00:00:19,15.14
00:05:53,15.01
00:11:26,14.79
00:17:00,14.60
00:22:33,14.50
00:28:07,14.35
00:33:41,14.30
00:39:14,14.26
00:44:48,14.24
00:50:21,14.43
00:55:54,14.59
01:01:33,14.43
01:07:11,14.46
01:12:47,14.59
01:18:21,14.47
01:23:58,14.07
01:29:36,13.78
01:35:17,13.79
01:40:56,13.59
01:46:30,13.54
01:52:03,13.61
01:57:37,13.51
02:03:11,13.66
02:08:44,14.09
02:14:18,13.97
02:19:52,13.84
02:25:25,13.72
02:30:59,13.44
02:36:32,13.38
02:42:06,13.40
02:47:40,13.29
02:53:13,13.29
02:58:46,13.24
03:04:20,13.13
03:09:53,13.00
03:15:27,12.65
03:21:00,12.54
03:26:34,12.35
03:32:07,12.18
03:37:41,12.07
03:43:15,12.24
03:48:48,12.57
03:54:22,12.70
03:59:55,12.68
04:05:28,12.46
04:11:02,12.38
04:16:36,12.19
04:22:10,12.28
04:27:43,12.04
04:33:17,11.88
04:38:50,11.84
04:44:24,11.59
04:49:57,11.47
04:55:31,11.60
05:01:05,11.63
05:06:38,11.78
05:12:12,11.88
05:17:45,12.18
05:23:19,12.29
05:28:53,12.59
05:34:27,12.79
05:40:00,12.91
05:45:34,13.07
05:51:07,13.24
05:56:41,13.43
06:02:15,13.69
06:07:49,14.15
06:13:22,14.47
06:18:56,14.76
06:24:30,15.05
06:30:04,15.29
06:35:37,15.41
06:41:11,15.69
06:46:45,15.81
06:52:18,15.97
06:57:52,16.07
07:03:25,16.36
07:08:59,16.59
07:14:33,16.61
07:20:06,16.81
07:25:40,17.05
07:31:13,17.27
07:36:47,17.50
07:42:21,17.64
07:47:55,17.82
07:53:28,17.99
07:59:02,17.94
08:04:36,18.16
08:10:09,18.24
08:15:43,18.26
08:21:17,18.59
08:26:50,18.90
08:32:24,18.94
08:37:58,19.06
08:43:32,19.44
08:49:06,19.46
08:54:40,19.63
09:00:14,19.56
09:05:48,19.54
09:11:22,19.91
09:16:56,20.24
09:22:30,20.19
09:28:03,20.07
09:33:37,20.27
09:39:11,20.43
09:44:44,20.44
09:50:19,20.63
09:55:53,20.84
10:01:27,20.64
10:07:00,20.75
10:12:34,20.79
10:18:08,20.98
10:23:41,20.98
10:29:15,21.46
10:34:49,21.77
10:40:23,21.59
10:45:57,21.64
10:51:30,21.55
10:57:04,21.65
11:02:38,22.04
11:08:11,21.98
11:13:45,22.11
11:19:19,22.63
11:24:53,22.45
11:30:27,22.71
11:36:00,22.57
11:41:35,22.60
11:47:09,22.64
11:52:42,22.82
11:58:16,22.71
12:03:49,22.52
12:09:23,22.76
12:14:57,23.16
12:20:31,23.10
12:26:05,23.04
12:31:38,23.23
12:37:12,23.93
12:42:46,23.44
12:48:20,23.76
12:53:54,24.19
12:59:27,24.14
13:05:01,24.10
13:10:35,24.29
13:16:08,24.26
13:21:42,24.34
13:27:16,24.02
13:32:49,23.73
13:38:23,24.25
13:43:57,24.48
13:49:31,24.57
13:55:05,24.38
14:00:39,24.59
14:06:12,24.82
14:11:46,25.04
14:17:20,24.80
14:22:54,25.07
14:28:28,25.01
14:34:02,24.98
14:39:36,24.95
14:45:11,25.00
14:50:45,25.24
14:56:19,25.45
15:01:54,25.60
15:07:27,25.68
15:13:02,25.75
15:18:35,26.02
15:24:09,25.93
15:29:43,25.76
15:35:17,26.21
15:40:51,26.30
15:46:25,26.48
15:51:58,26.40
15:57:32,26.32
16:03:06,26.55
16:08:40,26.55
16:14:14,26.31
16:19:47,26.00
16:25:21,27.57
16:30:55,27.86
16:36:28,26.05
16:42:02,26.82
16:47:36,25.57
16:53:10,24.74
16:58:44,24.70
17:04:18,24.34
17:09:52,24.60
17:15:26,24.96
17:20:59,24.94
17:26:33,24.10
17:32:07,24.10
17:37:41,24.04
17:43:14,23.73
17:48:48,23.34
17:54:23,23.16
17:59:57,23.06
18:05:31,22.99
18:11:05,23.09
18:16:39,22.99
18:22:13,23.07
18:27:46,23.01
18:33:20,22.96
18:38:54,22.86
18:44:28,22.68
18:50:02,22.57
18:55:36,22.51
19:01:11,22.32
19:06:45,22.19
19:12:19,22.00
19:17:53,21.75
19:23:26,21.48
19:29:00,21.48
19:34:33,21.18
19:40:07,20.80
19:45:41,20.57
19:51:15,20.54
19:56:49,20.20
20:02:23,19.96
20:07:57,20.04
20:13:31,19.71
20:19:05,19.20
20:24:38,19.21
20:30:12,18.98
20:35:46,18.66
20:41:20,18.31
20:46:54,17.73
20:52:29,17.13
20:58:02,16.48
21:03:36,15.56
21:09:10,15.32
21:14:44,15.19
21:20:19,15.28
21:25:52,15.22
21:31:26,15.64
21:37:00,15.16
21:42:34,14.71
21:48:08,14.47
21:53:42,14.56
21:59:16,14.53
22:04:50,14.41
22:10:24,14.43
22:15:57,14.28
22:21:31,14.18
22:27:05,14.15
22:32:39,14.16
22:38:13,14.01
22:43:47,14.13
22:49:21,14.01
22:54:56,14.15
23:00:34,14.41
23:06:10,14.60
23:11:45,14.49
23:17:18,14.44
23:22:52,14.30
23:28:26,14.16
23:33:59,13.88
23:39:33,13.51
23:45:07,13.22
23:50:40,12.82
23:56:14,12.63