00:01:48,23.69
00:07:21,23.66
00:12:55,23.63
00:18:29,23.63
00:24:03,23.63
00:29:37,23.60
00:35:10,23.60
00:40:44,23.57
00:46:18,23.52
00:51:52,23.50
00:57:26,23.50
01:03:00,23.48
01:08:34,23.44
01:14:08,23.43
01:19:42,23.38
01:25:15,23.32
01:30:49,23.25
01:36:23,23.24
01:41:56,23.20
01:47:30,23.18
01:53:03,23.13
01:58:37,23.09
02:04:10,23.04
02:09:44,23.01
02:15:17,23.00
02:20:50,22.94
02:26:24,22.90
02:31:58,22.81
02:37:31,22.79
02:43:05,22.76
02:48:39,22.75
02:54:12,22.70
02:59:46,22.65
03:05:19,22.60
03:10:53,22.56
03:16:26,22.56
03:22:00,22.50
03:27:33,22.50
03:33:07,22.45
03:38:40,22.43
03:44:14,22.38
03:49:48,22.35
03:55:21,22.35
04:00:55,22.31
04:06:28,22.25
04:12:02,22.21
04:17:35,22.19
04:23:09,22.18
04:28:43,22.14
04:34:16,22.10
04:39:50,22.06
04:45:24,22.02
04:50:57,22.00
04:56:31,21.96
05:02:16,21.95
05:07:49,21.94
05:13:57,21.90
05:19:31,21.86
05:25:05,21.82
05:30:38,21.81
05:36:11,21.81
05:41:45,21.81
05:47:19,21.79
05:52:52,21.75
05:58:26,21.75
06:03:59,21.79
06:09:33,21.81
06:15:07,21.81
06:20:41,21.81
06:26:14,21.81
06:31:48,21.81
06:37:21,21.88
06:42:55,21.88
06:48:29,21.90
06:54:03,21.93
06:59:37,21.93
07:05:10,21.94
07:10:44,21.95
07:16:18,22.01
07:21:52,22.07
07:27:25,22.15
07:32:59,22.19
07:38:33,22.20
07:44:06,22.25
07:49:39,22.25
07:55:13,22.25
08:00:47,22.25
08:06:20,22.25
08:11:54,22.25
08:17:28,22.25
08:23:02,22.25
08:28:35,22.31
08:34:09,22.40
08:39:43,22.48
08:45:17,22.56
08:50:51,22.46
08:56:26,22.41
09:02:00,22.30
09:07:34,22.30
09:13:08,22.29
09:18:42,22.38
09:24:16,22.41
09:29:50,22.41
09:35:24,22.48
09:40:58,22.50
09:46:33,22.57
09:52:07,22.61
09:57:40,22.70
10:03:14,22.77
10:08:48,22.84
10:14:22,22.93
10:19:56,22.98
10:25:30,22.99
10:31:04,23.04
10:36:38,23.13
10:42:12,23.18
10:47:46,23.27
10:53:19,23.30
10:58:53,23.35
11:04:27,23.44
11:10:01,23.52
11:15:36,23.57
11:21:10,23.57
11:26:44,23.59
11:32:19,23.68
11:37:53,23.74
11:43:26,23.84
11:49:00,23.90
11:54:34,24.01
12:00:08,24.00
12:05:42,24.04
12:11:16,24.15
12:16:50,24.21
12:22:24,24.16
12:27:58,24.34
12:33:32,24.43
12:39:06,24.45
12:44:40,24.39
12:50:14,24.38
12:55:49,24.38
13:01:23,24.43
13:06:56,24.31
13:12:31,24.25
13:18:05,24.26
13:23:38,24.21
13:29:12,24.32
13:34:47,24.19
13:40:20,24.32
13:45:54,24.48
13:51:28,24.66
13:57:02,24.59
14:02:36,24.56
14:08:10,24.46
14:13:44,24.71
14:19:18,24.76
14:24:52,24.66
14:30:26,24.68
14:36:00,25.11
14:41:33,25.29
14:47:08,25.52
14:52:42,25.27
14:58:15,25.32
15:03:49,25.50
15:09:23,25.41
15:14:57,25.23
15:20:31,25.24
15:26:05,25.30
15:31:39,25.19
15:37:13,25.36
15:42:46,25.61
15:48:20,25.66
15:53:54,25.59
15:59:28,25.68
16:05:02,25.65
16:10:36,25.60
16:16:09,25.39
16:21:43,25.43
16:27:17,25.45
16:32:51,25.43
16:38:24,25.39
16:43:58,25.45
16:49:32,25.45
16:55:06,25.43
17:00:40,25.35
17:06:14,25.23
17:11:48,25.23
17:17:21,25.21
17:22:55,25.23
17:28:29,25.21
17:34:03,25.16
17:39:37,25.20
17:45:17,25.18
17:50:51,25.15
17:56:25,25.10
18:01:58,25.05
18:07:32,25.05
18:13:06,24.98
18:18:41,24.95
18:24:15,25.00
18:29:48,25.07
18:35:22,25.11
18:40:56,25.11
18:46:31,25.07
18:52:04,25.06
18:57:38,25.04
19:03:12,24.96
19:08:46,24.96
19:14:20,24.93
19:19:54,24.85
19:25:28,24.74
19:31:03,24.70
19:36:36,24.69
19:42:11,24.70
19:47:45,24.74
19:53:19,24.61
19:58:53,24.63
20:04:27,24.68
20:10:01,24.64
20:15:34,24.61
20:21:08,24.52
20:26:41,24.52
20:32:15,24.48
20:37:49,24.48
20:43:23,24.50
20:48:57,24.49
20:54:30,24.45
21:00:04,24.50
21:05:38,24.48
21:11:12,24.49
21:16:46,24.46
21:22:20,24.43
21:27:54,24.31
21:33:27,24.36
21:39:02,24.36
21:44:35,24.36
21:50:09,24.36
21:55:43,24.32
22:01:16,24.31
22:06:50,24.27
22:12:24,24.25
22:17:58,24.25
22:23:31,24.25
22:29:05,24.25
22:34:39,24.25
22:40:13,24.24
22:45:47,24.23
22:51:21,24.19
22:56:56,24.19
23:02:30,24.18
23:08:04,24.19
23:13:38,24.19
23:19:12,24.13
23:24:46,24.18
23:30:20,24.19
23:35:54,24.18
23:41:29,24.19
23:47:03,24.14
23:52:37,24.14
23:58:11,24.13