00:01:48,12.64
00:07:21,12.51
00:12:55,12.44
00:18:29,12.41
00:24:03,12.11
00:29:37,12.40
00:35:10,12.18
00:40:44,11.90
00:46:18,11.80
00:51:52,11.74
00:57:26,11.44
01:03:00,11.35
01:08:34,11.24
01:14:08,11.41
01:19:42,11.30
01:25:15,11.16
01:30:49,11.18
01:36:23,11.13
01:41:56,11.15
01:47:30,10.93
01:53:03,11.07
01:58:37,11.13
02:04:10,11.11
02:09:44,11.07
02:15:17,11.10
02:20:50,10.95
02:26:24,10.96
02:31:58,10.93
02:37:31,10.86
02:43:05,10.63
02:48:39,10.26
02:54:12,10.39
02:59:46,10.34
03:05:19,10.34
03:10:53,10.28
03:16:26,10.36
03:22:00,10.35
03:27:33,10.43
03:33:07,10.65
03:38:40,10.60
03:44:14,10.32
03:49:48,9.94
03:55:21,10.06
04:00:55,10.04
04:06:28,10.04
04:12:02,10.07
04:17:35,10.01
04:23:09,9.96
04:28:43,9.82
04:34:16,9.94
04:39:50,9.97
04:45:24,10.14
04:50:57,10.22
04:56:31,10.13
05:02:16,10.16
05:07:49,10.19
05:13:57,10.50
05:19:31,10.75
05:25:05,10.88
05:30:38,10.82
05:36:11,10.94
05:41:45,11.05
05:47:18,11.40
05:52:52,11.59
05:58:26,11.93
06:03:59,12.20
06:09:33,12.54
06:15:07,12.82
06:20:40,13.24
06:26:14,13.68
06:31:48,14.07
06:37:21,14.89
06:42:55,15.29
06:48:29,15.43
06:54:03,15.45
06:59:37,15.60
07:05:10,15.99
07:10:44,16.16
07:16:18,16.34
07:21:52,16.56
07:27:25,16.93
07:32:59,17.23
07:38:33,17.68
07:44:06,17.75
07:49:39,17.94
07:55:13,18.31
08:00:47,18.34
08:06:20,18.41
08:11:54,18.43
08:17:28,18.94
08:23:02,18.89
08:28:35,19.21
08:34:09,19.32
08:39:43,19.39
08:45:17,19.19
08:50:51,19.02
08:56:26,19.25
09:02:00,19.14
09:07:34,19.29
09:13:08,19.25
09:18:42,19.91
09:24:16,19.86
09:29:50,19.70
09:35:24,20.29
09:40:58,20.13
09:46:33,20.30
09:52:07,20.75
09:57:40,20.93
10:03:14,21.19
10:08:48,21.19
10:14:22,21.45
10:19:56,21.21
10:25:30,21.11
10:31:04,21.56
10:36:38,21.93
10:42:12,21.51
10:47:46,21.96
10:53:19,21.98
10:58:53,22.10
11:04:27,21.93
11:10:01,22.36
11:15:36,22.46
11:21:10,22.75
11:26:44,22.60
11:32:19,22.68
11:37:53,22.85
11:43:26,22.57
11:49:00,23.04
11:54:34,22.76
12:00:08,22.65
12:05:42,22.73
12:11:16,22.84
12:16:50,22.82
12:22:24,23.13
12:27:58,23.05
12:33:32,23.16
12:39:06,23.30
12:44:40,23.60
12:50:14,24.01
12:55:49,23.86
13:01:23,23.61
13:06:56,24.31
13:12:31,24.25
13:18:05,24.30
13:23:38,24.75
13:29:12,24.34
13:34:47,24.38
13:40:20,25.19
13:45:54,25.56
13:51:28,25.35
13:57:02,25.48
14:02:36,26.00
14:08:10,26.09
14:13:44,26.70
14:19:18,25.81
14:24:52,26.04
14:30:26,25.96
14:36:00,26.75
14:41:33,26.95
14:47:08,26.93
14:52:42,26.90
14:58:15,27.19
15:03:49,26.38
15:09:23,26.65
15:14:57,26.64
15:20:31,26.24
15:26:05,26.39
15:31:39,26.64
15:37:13,27.11
15:42:46,27.01
15:48:20,25.19
15:53:54,26.16
15:59:28,27.21
16:05:02,26.13
16:10:36,26.60
16:16:09,26.21
16:21:43,26.21
16:27:17,24.89
16:32:51,24.88
16:38:24,24.55
16:43:58,25.34
16:49:32,25.77
16:55:06,25.68
17:00:40,24.76
17:06:14,24.64
17:11:48,24.15
17:17:21,24.15
17:22:55,24.68
17:28:29,24.66
17:34:03,24.30
17:39:37,24.27
17:45:17,24.25
17:50:51,23.82
17:56:25,23.93
18:01:58,23.98
18:07:32,23.76
18:13:06,23.46
18:18:41,23.16
18:24:15,22.99
18:29:48,22.95
18:35:22,22.94
18:40:56,22.70
18:46:30,22.45
18:52:04,22.43
18:57:38,22.26
19:03:12,22.23
19:08:46,22.15
19:14:20,22.01
19:19:54,21.86
19:25:28,21.80
19:31:03,21.66
19:36:36,21.57
19:42:11,21.52
19:47:45,21.44
19:53:19,21.35
19:58:53,21.23
20:04:27,21.14
20:10:01,21.06
20:15:34,20.99
20:21:08,20.88
20:26:41,20.70
20:32:15,20.63
20:37:49,20.56
20:43:23,20.40
20:48:57,20.27
20:54:30,20.23
21:00:04,20.16
21:05:38,20.10
21:11:12,20.04
21:16:46,19.94
21:22:20,19.89
21:27:54,20.01
21:33:27,19.79
21:39:02,19.68
21:44:35,19.63
21:50:09,19.48
21:55:43,19.41
22:01:16,19.40
22:06:50,19.35
22:12:24,19.34
22:17:58,19.30
22:23:31,19.25
22:29:05,19.04
22:34:39,19.01
22:40:13,19.04
22:45:47,18.90
22:51:21,18.94
22:56:56,18.90
23:02:30,18.79
23:08:04,18.80
23:13:38,18.76
23:19:12,18.80
23:24:46,18.79
23:30:20,18.74
23:35:54,18.68
23:41:29,18.55
23:47:03,18.24
23:52:37,18.02
23:58:11,18.06