00:03:45,24.10
00:09:19,24.06
00:14:52,24.06
00:20:26,24.06
00:26:00,24.07
00:31:34,24.10
00:37:08,24.09
00:42:41,24.09
00:48:15,24.07
00:53:49,24.06
00:59:23,24.04
01:04:56,24.01
01:10:30,24.02
01:16:04,24.01
01:21:38,24.00
01:27:11,24.00
01:32:45,23.96
01:38:19,23.94
01:43:52,23.95
01:49:26,23.94
01:54:59,23.94
02:00:33,23.94
02:06:07,23.93
02:11:41,23.90
02:17:14,23.88
02:22:48,23.89
02:28:22,23.88
02:33:55,23.88
02:39:29,23.88
02:45:02,23.82
02:50:36,23.81
02:56:10,23.81
03:01:44,23.80
03:07:17,23.81
03:12:51,23.76
03:18:24,23.75
03:23:57,23.75
03:29:31,23.75
03:35:04,23.75
03:40:38,23.75
03:46:11,23.74
03:51:45,23.73
03:57:18,23.69
04:02:52,23.70
04:08:25,23.69
04:13:58,23.69
04:19:32,23.69
04:25:05,23.68
04:30:39,23.65
04:36:13,23.63
04:41:46,23.63
04:47:19,23.63
04:52:52,23.63
04:58:25,23.61
05:03:59,23.59
05:09:33,23.56
05:15:06,23.56
05:20:40,23.57
05:26:13,23.56
05:31:47,23.55
05:37:21,23.55
05:42:55,23.54
05:48:29,23.56
05:54:02,23.55
05:59:36,23.54
06:05:10,23.51
06:10:43,23.50
06:16:16,23.50
06:21:50,23.51
06:27:23,23.50
06:32:56,23.50
06:38:30,23.50
06:44:03,23.50
06:49:37,23.49
06:55:11,23.49
07:00:44,23.50
07:06:18,23.49
07:11:52,23.50
07:17:26,23.48
07:22:59,23.45
07:28:33,23.46
07:34:07,23.48
07:39:41,23.49
07:45:14,23.49
07:50:48,23.49
07:56:22,23.46
08:01:56,23.46
08:07:29,23.49
08:13:03,23.49
08:18:36,23.50
08:24:10,23.46
08:29:44,23.49
08:35:18,23.48
08:40:51,23.50
08:46:25,23.50
08:51:58,23.52
08:57:32,23.50
09:03:06,23.50
09:08:39,23.50
09:14:13,23.50
09:19:46,23.51
09:25:20,23.54
09:30:54,23.55
09:36:28,23.56
09:42:02,23.56
09:47:36,23.63
09:53:10,23.64
09:58:44,23.71
10:04:18,23.77
10:09:52,23.84
10:15:26,23.82
10:21:00,23.81
10:26:34,23.81
10:32:08,23.85
10:37:42,23.90
10:43:16,23.88
10:48:50,23.88
10:54:24,23.88
10:59:57,23.88
11:05:31,23.88
11:11:05,23.89
11:16:39,23.89
11:22:12,23.86
11:27:46,23.95
11:33:20,23.88
11:38:53,23.84
11:44:28,23.75
11:50:02,23.69
11:55:36,23.70
12:01:10,23.79
12:06:44,23.81
12:12:18,23.88
12:17:52,23.88
12:23:25,23.88
12:28:59,23.88
12:34:32,23.89
12:40:06,23.93
12:45:40,23.93
12:51:15,23.91
12:56:49,23.95
13:02:23,24.02
13:07:57,24.16
13:13:31,24.29
13:19:05,24.35
13:24:39,24.38
13:30:12,24.29
13:35:46,24.29
13:41:20,24.30
13:46:54,24.27
13:52:28,24.31
13:58:01,24.31
14:03:35,24.31
14:09:09,24.32
14:14:43,24.32
14:20:17,24.32
14:25:51,24.43
14:31:24,24.51
14:36:58,24.51
14:42:31,24.48
14:48:05,24.48
14:53:39,24.50
14:59:12,24.50
15:04:46,24.50
15:10:20,24.44
15:15:54,24.39
15:21:28,24.38
15:27:02,24.41
15:32:35,24.48
15:38:09,24.59
15:43:43,24.63
15:49:16,24.66
15:54:50,24.80
16:00:26,24.84
16:06:02,24.91
16:11:37,24.95
16:17:11,24.96
16:22:45,25.00
16:28:19,25.00
16:33:53,25.10
16:39:27,25.15
16:45:01,25.24
16:50:35,25.25
16:56:09,25.26
17:01:42,25.25
17:07:16,25.19
17:12:51,25.14
17:18:24,25.14
17:23:58,25.15
17:29:31,25.13
17:35:05,25.09
17:40:39,25.06
17:46:13,25.00
17:51:47,24.98
17:57:21,24.82
18:02:56,24.80
18:08:30,24.88
18:14:04,24.88
18:19:38,24.89
18:25:12,24.84
18:30:45,24.73
18:36:19,24.64
18:41:54,24.68
18:47:28,24.66
18:53:02,24.63
18:58:36,24.63
19:04:10,24.69
19:09:43,24.68
19:15:18,24.69
19:20:52,24.63
19:26:26,24.56
19:32:00,24.51
19:37:34,24.32
19:43:08,24.21
19:48:43,24.19
19:54:17,24.21
19:59:52,24.16
20:05:26,24.13
20:11:00,24.10
20:16:34,24.13
20:22:08,24.11
20:27:42,24.05
20:33:15,24.05
20:38:49,24.02
20:44:23,24.00
20:49:57,23.99
20:55:31,23.95
21:01:04,23.95
21:06:38,23.91
21:12:12,23.93
21:17:47,23.90
21:23:20,23.89
21:28:54,23.85
21:34:27,23.80
21:40:01,23.79
21:45:34,23.81
21:51:08,23.76
21:56:42,23.71
22:02:16,23.69
22:07:49,23.69
22:13:23,23.63
22:18:57,23.56
22:24:30,23.54
22:30:04,23.50
22:35:39,23.45
22:41:12,23.43
22:46:46,23.40
22:52:20,23.39
22:57:54,23.34
23:03:28,23.31
23:09:02,23.25
23:14:36,23.30
23:20:09,23.43
23:25:43,23.50
23:31:17,23.50
23:36:51,23.50
23:42:25,23.50
23:47:59,23.50
23:53:32,23.54
23:59:06,23.56