00:03:45,22.50
00:09:18,22.50
00:14:52,22.54
00:20:26,22.57
00:26:00,22.56
00:31:34,22.61
00:37:08,22.63
00:42:41,22.63
00:48:15,22.64
00:53:49,22.63
00:59:23,22.63
01:04:56,22.63
01:10:30,22.64
01:16:04,22.63
01:21:38,22.60
01:27:11,22.61
01:32:45,22.61
01:38:19,22.63
01:43:52,22.61
01:49:26,22.60
01:54:59,22.60
02:00:33,22.59
02:06:07,22.57
02:11:41,22.61
02:17:14,22.56
02:22:48,22.56
02:28:22,22.56
02:33:55,22.56
02:39:29,22.56
02:45:02,22.56
02:50:36,22.55
02:56:10,22.55
03:01:44,22.56
03:07:17,22.56
03:12:50,22.56
03:18:24,22.56
03:23:57,22.56
03:29:31,22.55
03:35:04,22.56
03:40:38,22.56
03:46:11,22.51
03:51:45,22.51
03:57:18,22.51
04:02:52,22.50
04:08:25,22.50
04:13:58,22.50
04:19:32,22.50
04:25:05,22.51
04:30:39,22.50
04:36:13,22.50
04:41:46,22.50
04:47:19,22.50
04:52:52,22.50
04:58:25,22.50
05:03:59,22.50
05:09:33,22.50
05:15:06,22.50
05:20:40,22.50
05:26:13,22.50
05:31:47,22.50
05:37:21,22.49
05:42:55,22.50
05:48:29,22.49
05:54:02,22.49
05:59:36,22.50
06:05:10,22.50
06:10:43,22.50
06:16:16,22.50
06:21:50,22.50
06:27:23,22.50
06:32:56,22.50
06:38:30,22.51
06:44:03,22.50
06:49:37,22.52
06:55:11,22.50
07:00:44,22.51
07:06:18,22.51
07:11:52,22.51
07:17:25,22.55
07:22:59,22.54
07:28:33,22.54
07:34:07,22.52
07:39:41,22.56
07:45:14,22.51
07:50:48,22.52
07:56:22,22.51
08:01:56,22.49
08:07:29,22.50
08:13:03,22.49
08:18:36,22.50
08:24:10,22.50
08:29:44,22.50
08:35:18,22.50
08:40:51,22.51
08:46:25,22.52
08:51:58,22.55
08:57:32,22.51
09:03:06,22.54
09:08:39,22.45
09:14:13,22.44
09:19:46,22.46
09:25:20,22.44
09:30:54,22.43
09:36:28,22.52
09:42:02,22.56
09:47:36,22.54
09:53:10,22.59
09:58:44,22.60
10:04:18,22.63
10:09:52,22.63
10:15:26,22.64
10:21:00,22.64
10:26:34,22.64
10:32:08,22.64
10:37:42,22.68
10:43:16,22.69
10:48:50,22.70
10:54:24,22.71
10:59:57,22.69
11:05:31,22.70
11:11:05,22.69
11:16:39,22.69
11:22:12,22.68
11:27:46,22.69
11:33:20,22.68
11:38:53,22.69
11:44:27,22.68
11:50:02,22.69
11:55:36,22.66
12:01:10,22.65
12:06:44,22.66
12:12:18,22.66
12:17:52,22.64
12:23:25,22.63
12:28:59,22.64
12:34:32,22.63
12:40:06,22.63
12:45:40,22.63
12:51:15,22.66
12:56:49,22.55
13:02:23,22.56
13:07:57,22.56
13:13:31,22.56
13:19:05,22.56
13:24:39,22.57
13:30:12,22.61
13:35:46,22.57
13:41:20,22.60
13:46:54,22.63
13:52:28,22.63
13:58:01,22.64
14:03:35,22.63
14:09:09,22.63
14:14:43,22.60
14:20:17,22.60
14:25:51,22.56
14:31:24,22.56
14:36:58,22.56
14:42:31,22.55
14:48:05,22.56
14:53:39,22.57
14:59:12,22.56
15:04:46,22.57
15:10:20,22.63
15:15:54,22.63
15:21:28,22.65
15:27:02,22.68
15:32:35,22.64
15:38:09,22.68
15:43:43,22.69
15:49:16,22.70
15:54:50,22.69
16:00:25,22.69
16:06:01,22.69
16:11:37,22.69
16:17:11,22.69
16:22:45,22.69
16:28:19,22.69
16:33:53,22.71
16:39:27,22.73
16:45:01,22.75
16:50:35,22.75
16:56:09,22.75
17:01:42,22.69
17:07:16,22.71
17:12:51,22.71
17:18:24,22.69
17:23:58,22.69
17:29:31,22.66
17:35:05,22.66
17:40:39,22.84
17:46:13,22.89
17:51:47,22.91
17:57:21,23.00
18:02:56,23.02
18:08:30,23.01
18:14:04,22.98
18:19:38,22.94
18:25:12,22.99
18:30:45,23.07
18:36:19,23.02
18:41:53,23.00
18:47:27,22.95
18:53:02,22.90
18:58:36,22.91
19:04:10,22.90
19:09:43,22.88
19:15:18,22.89
19:20:52,22.99
19:26:26,23.02
19:32:00,23.00
19:37:34,23.06
19:43:08,23.06
19:48:43,23.00
19:54:17,22.89
19:59:51,22.88
20:05:26,22.88
20:11:00,22.90
20:16:34,22.88
20:22:08,22.90
20:27:42,22.91
20:33:15,22.89
20:38:49,22.88
20:44:23,22.88
20:49:57,22.88
20:55:31,22.88
21:01:04,22.85
21:06:38,22.82
21:12:12,22.76
21:17:47,22.74
21:23:20,22.74
21:28:54,22.75
21:34:27,22.75
21:40:01,22.74
21:45:34,22.75
21:51:08,22.75
21:56:42,22.75
22:02:16,22.75
22:07:49,22.75
22:13:23,22.74
22:18:57,22.74
22:24:30,22.75
22:30:04,22.75
22:35:38,22.75
22:41:12,22.76
22:46:46,22.76
22:52:20,22.74
22:57:54,22.74
23:03:28,22.74
23:09:02,22.70
23:14:36,22.70
23:20:09,22.70
23:25:43,22.69
23:31:17,22.66
23:36:51,22.68
23:42:25,22.60
23:47:59,22.56
23:53:32,22.61
23:59:06,22.61