00:04:41,31.10
00:10:14,30.98
00:15:48,30.54
00:21:22,30.00
00:26:56,29.65
00:32:30,29.55
00:38:04,29.00
00:43:38,28.40
00:49:12,27.93
00:54:45,27.46
01:00:19,27.07
01:05:52,26.79
01:11:26,26.50
01:17:00,26.24
01:22:34,26.02
01:28:07,25.81
01:33:41,25.63
01:39:15,25.44
01:44:49,25.27
01:50:22,25.11
01:55:56,24.93
02:01:30,24.81
02:07:04,24.77
02:12:38,24.70
02:18:11,24.66
02:23:45,24.63
02:29:18,24.63
02:34:52,24.63
02:40:25,24.61
02:45:59,24.56
02:51:32,24.54
02:57:06,24.50
03:02:39,24.49
03:08:13,24.46
03:13:47,24.44
03:19:21,24.39
03:24:54,24.35
03:30:28,24.25
03:36:02,24.21
03:41:36,24.21
03:47:10,24.16
03:52:43,24.15
03:58:17,24.11
04:03:51,24.11
04:09:24,24.11
04:14:58,24.07
04:20:32,24.07
04:26:05,24.06
04:31:38,24.06
04:37:12,24.06
04:42:46,24.05
04:48:19,24.01
04:53:53,24.00
04:59:26,24.00
05:04:59,23.99
05:10:33,23.99
05:16:07,23.95
05:21:40,23.95
05:27:14,23.95
05:32:47,23.94
05:38:21,23.94
05:43:54,23.94
05:49:27,23.94
05:55:01,23.94
06:00:34,23.90
06:06:08,23.90
06:11:42,23.88
06:17:15,23.89
06:22:49,23.88
06:28:22,23.88
06:33:56,23.90
06:39:29,23.93
06:45:03,23.89
06:50:36,23.88
06:56:10,23.88
07:01:43,23.88
07:07:17,23.88
07:12:50,23.88
07:18:24,23.88
07:23:58,23.88
07:29:32,23.86
07:35:05,23.88
07:40:39,23.88
07:46:12,23.88
07:51:45,23.88
07:57:19,23.88
08:02:53,23.90
08:08:26,23.89
08:14:00,23.88
08:19:34,23.88
08:25:07,23.88
08:30:41,23.88
08:36:14,23.88
08:41:48,23.88
08:47:21,23.88
08:52:55,23.88
08:58:29,23.86
09:04:02,23.85
09:09:36,23.86
09:15:10,23.86
09:20:44,23.88
09:26:17,23.86
09:31:51,23.86
09:37:25,23.85
09:42:59,23.82
09:48:32,23.82
09:54:06,23.81
09:59:40,23.85
10:05:13,23.88
10:10:47,23.85
10:16:21,23.76
10:21:54,23.68
10:27:28,22.61
10:33:02,22.44
10:38:35,22.59
10:44:09,22.74
10:49:43,22.86
10:55:17,22.99
11:00:51,23.09
11:06:25,32.40
11:11:59,48.39
11:17:32,45.01
11:23:06,42.13
11:28:40,39.91
11:34:14,38.16
11:39:48,36.63
11:45:22,35.21
11:50:56,33.96
11:56:29,32.86
12:02:03,31.80
12:07:37,30.90
12:13:12,39.67
12:18:47,45.35
12:24:21,42.33
12:29:55,40.06
12:35:29,38.19
12:41:03,36.58
12:46:37,35.21
12:52:11,33.98
12:57:45,32.88
13:03:19,31.88
13:08:52,30.98
13:14:26,30.23
13:20:00,29.49
13:25:34,28.76
13:31:07,28.21
13:36:41,32.60
13:42:15,50.58
13:47:48,50.77
13:53:22,47.36
13:58:56,44.27
14:04:30,41.69
14:10:04,39.56
14:15:38,37.76
14:21:12,34.08
14:26:46,32.79
14:32:19,32.48
14:37:53,32.08
14:43:27,31.74
14:49:01,31.31
14:54:34,30.95
15:00:08,30.40
15:05:42,29.84
15:11:16,29.29
15:16:50,28.81
15:22:25,28.31
15:27:59,27.82
15:33:33,27.35
15:39:07,26.95
15:44:41,26.57
15:50:15,26.21
15:55:49,25.88
16:01:23,25.56
16:06:57,25.25
16:12:31,29.96
16:18:05,37.34
16:23:39,35.69
16:29:13,38.54
16:34:47,49.41
16:40:21,45.64
16:45:55,42.85
16:51:29,40.86
16:57:03,39.01
17:02:37,37.35
17:08:10,35.83
17:13:44,34.48
17:19:18,33.25
17:24:51,32.17
17:30:25,31.23
17:36:00,30.48
17:41:34,38.84
17:47:08,51.23
17:52:42,51.39
17:58:16,49.06
18:03:50,45.24
18:09:24,41.11
18:14:57,37.98
18:20:31,36.54
18:26:04,35.30
18:31:38,34.27
18:37:12,33.39
18:42:46,32.39
18:48:20,31.49
18:53:54,30.73
18:59:28,29.98
19:05:03,29.15
19:10:37,35.02
19:16:11,49.36
19:21:45,45.95
19:27:19,43.31
19:32:53,41.13
19:38:28,39.13
19:44:02,37.38
19:49:36,35.81
19:55:10,34.49
20:00:44,33.31
20:06:18,32.27
20:11:52,31.30
20:17:26,30.56
20:23:00,29.81
20:28:35,29.19
20:34:08,28.63
20:39:42,28.18
20:45:17,27.75
20:50:51,27.36
20:56:24,27.02
21:01:58,26.74
21:07:32,26.46
21:13:06,26.20
21:18:39,25.99
21:24:13,25.79
21:29:47,25.57
21:35:22,40.49
21:40:56,43.96
21:46:29,40.99
21:52:03,38.83
21:57:37,37.11
22:03:11,35.70
22:08:45,34.55
22:14:19,33.41
22:19:53,31.96
22:25:26,31.09
22:31:00,30.32
22:36:34,29.66
22:42:08,29.14
22:47:41,28.66
22:53:15,28.19
22:58:49,27.80
23:04:22,27.44
23:09:57,27.09
23:15:30,26.79
23:21:30,26.49
23:27:04,26.21
23:32:38,25.98
23:38:25,25.77
23:43:59,25.56
23:49:33,25.39
23:55:08,25.20