00:00:41,22.26
00:06:15,22.23
00:11:49,22.20
00:17:23,22.13
00:22:57,22.07
00:28:30,22.02
00:34:05,22.00
00:39:39,22.00
00:45:12,21.94
00:50:46,21.94
00:56:19,21.89
01:01:53,21.84
01:07:26,21.81
01:13:00,21.81
01:18:34,21.81
01:24:08,21.75
01:29:41,21.75
01:35:15,21.71
01:40:49,21.69
01:46:23,21.69
01:51:56,21.69
01:57:30,21.63
02:03:03,21.61
02:08:37,21.56
02:14:10,21.54
02:19:44,21.50
02:25:17,21.51
02:30:51,21.50
02:36:25,21.45
02:41:58,21.44
02:47:32,21.38
02:53:06,21.38
02:58:40,21.38
03:04:13,21.35
03:09:47,21.30
03:15:21,21.27
03:20:54,21.25
03:26:28,21.23
03:32:02,21.24
03:37:35,21.19
03:43:09,21.19
03:48:43,21.14
03:54:16,21.11
03:59:50,21.07
04:05:24,21.07
04:10:57,21.07
04:16:31,21.02
04:22:05,21.00
04:27:38,21.00
04:33:12,20.95
04:38:47,20.96
04:44:20,20.95
04:49:53,20.89
04:55:27,20.86
05:01:00,20.84
05:06:34,20.76
05:12:08,20.74
05:17:42,20.71
05:23:15,20.75
05:28:49,20.73
05:34:23,20.73
05:39:57,20.74
05:45:30,20.75
05:51:03,20.75
05:56:37,20.75
06:02:10,20.77
06:07:44,20.80
06:13:17,20.77
06:18:51,20.75
06:24:24,20.75
06:29:58,20.77
06:35:32,20.82
06:41:06,20.84
06:46:40,20.85
06:52:14,20.86
06:57:47,20.80
07:03:21,20.77
07:08:55,20.80
07:14:28,20.88
07:20:02,21.01
07:25:36,21.04
07:31:10,21.04
07:36:43,21.02
07:42:17,21.02
07:47:51,21.00
07:53:24,21.00
07:58:58,20.96
08:04:32,20.95
08:10:06,20.93
08:15:39,20.91
08:21:13,20.94
08:26:47,21.04
08:32:21,21.13
08:37:55,21.13
08:43:29,21.20
08:49:02,21.19
08:54:36,21.23
09:00:10,21.32
09:05:44,21.40
09:11:18,21.31
09:16:51,21.38
09:22:25,21.50
09:27:59,21.60
09:33:33,21.57
09:39:07,21.54
09:44:41,21.63
09:50:14,21.63
09:55:48,21.63
10:01:22,21.50
10:06:56,21.56
10:12:30,21.59
10:18:04,21.70
10:23:38,21.76
10:29:12,21.90
10:34:46,21.94
10:40:19,21.98
10:45:53,22.02
10:51:27,22.10
10:57:01,22.10
11:02:34,22.09
11:08:09,22.19
11:13:42,22.18
11:19:17,22.24
11:24:51,22.19
11:30:24,22.18
11:35:58,22.10
11:41:32,21.85
11:47:06,21.80
11:52:41,21.81
11:58:15,21.77
12:03:49,21.76
12:09:23,21.80
12:14:57,21.95
12:20:31,22.10
12:26:05,22.00
12:31:39,21.91
12:37:13,21.82
12:42:47,21.75
12:48:23,21.81
12:53:57,21.96
12:59:31,22.11
13:05:06,22.11
13:10:39,22.04
13:16:13,22.11
13:21:47,22.16
13:27:21,22.19
13:32:55,22.24
13:38:29,22.30
13:44:03,22.32
13:49:37,22.31
13:55:11,22.31
14:00:45,22.31
14:06:19,22.36
14:11:52,22.40
14:17:26,22.44
14:23:00,22.48
14:28:34,22.50
14:34:08,22.49
14:39:42,22.45
14:45:16,22.44
14:50:50,22.44
14:56:24,22.46
15:01:58,22.50
15:07:32,22.52
15:13:07,22.54
15:18:41,22.56
15:24:15,22.61
15:29:49,22.64
15:35:23,22.69
15:40:57,22.65
15:46:32,22.70
15:52:06,22.75
15:57:40,22.77
16:03:14,22.81
16:08:48,22.88
16:14:21,22.91
16:19:55,22.91
16:25:29,22.93
16:31:03,22.98
16:36:37,23.00
16:42:11,22.99
16:47:46,23.00
16:53:22,23.01
16:58:56,23.06
17:04:30,23.06
17:10:04,23.10
17:15:38,23.09
17:21:12,23.07
17:26:46,22.89
17:32:20,22.76
17:37:53,22.69
17:43:27,22.69
17:49:01,22.69
17:54:35,22.55
18:00:09,22.46
18:05:43,22.29
18:11:17,22.25
18:16:52,22.21
18:22:25,22.11
18:27:59,22.09
18:33:33,21.98
18:39:07,22.00
18:44:41,22.00
18:50:15,22.02
18:55:48,22.06
19:01:23,22.05
19:06:57,21.99
19:12:31,21.96
19:18:04,21.98
19:23:38,22.00
19:29:12,21.95
19:34:46,21.94
19:40:20,21.91
19:45:54,21.81
19:51:28,21.76
19:57:02,21.77
20:02:36,21.76
20:08:10,21.71
20:13:44,21.69
20:19:17,21.63
20:24:51,21.64
20:30:26,21.64
20:36:00,21.65
20:41:34,21.63
20:47:09,21.66
20:52:43,21.65
20:58:17,21.65
21:03:51,21.63
21:09:25,21.61
21:14:59,21.56
21:20:33,21.56
21:26:07,21.50
21:31:41,21.49
21:37:15,21.46
21:42:49,21.41
21:48:22,21.43
21:53:56,21.36
21:59:30,21.34
22:05:04,21.44
22:10:38,21.49
22:16:11,21.50
22:21:45,21.55
22:27:19,21.55
22:32:53,21.59
22:38:27,21.63
22:44:00,21.63
22:49:34,21.63
22:55:09,21.63
23:00:42,21.63
23:06:16,21.63
23:11:49,21.65
23:17:23,21.65
23:22:57,21.69
23:28:30,21.64
23:34:04,21.63
23:39:38,21.61
23:45:11,21.63
23:50:44,21.63
23:56:18,21.63