00:00:41,23.88
00:06:15,23.82
00:11:49,23.77
00:17:23,23.63
00:22:57,23.59
00:28:30,23.51
00:34:05,23.49
00:39:39,23.44
00:45:12,23.39
00:50:46,23.31
00:56:19,23.27
01:01:53,23.21
01:07:26,23.19
01:13:00,23.20
01:18:34,23.16
01:24:08,23.09
01:29:41,23.01
01:35:15,22.99
01:40:49,23.01
01:46:23,23.06
01:51:56,23.04
01:57:30,22.94
02:03:03,22.85
02:08:37,22.81
02:14:10,22.82
02:19:44,22.84
02:25:17,22.80
02:30:51,22.71
02:36:25,22.69
02:41:58,22.66
02:47:32,22.66
02:53:06,22.68
02:58:40,22.68
03:04:13,22.64
03:09:47,22.57
03:15:21,22.55
03:20:54,22.50
03:26:28,22.56
03:32:02,22.57
03:37:35,22.54
03:43:09,22.49
03:48:43,22.44
03:54:16,22.38
03:59:50,22.39
04:05:24,22.38
04:10:58,22.36
04:16:31,22.34
04:22:05,22.34
04:27:38,22.30
04:33:12,22.29
04:38:47,22.31
04:44:20,22.25
04:49:53,22.25
04:55:27,22.23
05:01:00,22.19
05:06:34,22.18
05:12:08,22.15
05:17:42,22.13
05:23:15,22.13
05:28:49,22.14
05:34:23,22.21
05:39:57,22.20
05:45:30,22.24
05:51:03,22.24
05:56:37,22.24
06:02:10,22.27
06:07:44,22.29
06:13:17,22.20
06:18:51,22.19
06:24:24,22.15
06:29:58,22.18
06:35:32,22.25
06:41:06,22.27
06:46:40,22.29
06:52:14,22.26
06:57:47,22.29
07:03:21,22.27
07:08:55,22.32
07:14:28,22.38
07:20:02,22.38
07:25:36,22.38
07:31:10,22.38
07:36:43,22.38
07:42:17,22.36
07:47:51,22.38
07:53:24,22.38
07:58:58,22.36
08:04:32,22.36
08:10:06,22.31
08:15:39,22.30
08:21:13,22.32
08:26:47,22.52
08:32:21,22.63
08:37:55,22.61
08:43:29,22.61
08:49:02,22.63
08:54:36,22.63
09:00:10,22.68
09:05:44,22.73
09:11:18,22.69
09:16:51,22.69
09:22:25,22.65
09:27:59,22.73
09:33:33,22.80
09:39:07,22.81
09:44:41,22.79
09:50:14,22.75
09:55:48,22.74
10:01:22,22.74
10:06:56,22.76
10:12:30,22.76
10:18:04,22.81
10:23:38,22.85
10:29:12,22.81
10:34:46,22.75
10:40:19,22.88
10:45:53,22.99
10:51:27,23.00
10:57:01,23.02
11:02:34,23.02
11:08:09,23.07
11:13:42,23.18
11:19:17,23.35
11:24:51,23.32
11:30:24,23.38
11:35:59,23.14
11:41:32,22.69
11:47:06,22.59
11:52:41,22.71
11:58:15,22.56
12:03:49,22.66
12:09:23,22.61
12:14:57,23.00
12:20:31,23.41
12:26:05,23.02
12:31:39,22.93
12:37:13,22.80
12:42:47,22.70
12:48:23,22.71
12:53:57,23.00
12:59:31,23.43
13:05:06,23.44
13:10:39,23.16
13:16:14,23.48
13:21:47,23.59
13:27:21,23.81
13:32:55,24.00
13:38:29,24.05
13:44:03,24.07
13:49:37,24.02
13:55:11,23.93
14:00:45,23.85
14:06:19,23.98
14:11:52,24.21
14:17:26,24.24
14:23:00,24.27
14:28:34,24.29
14:34:08,24.25
14:39:42,24.18
14:45:16,24.30
14:50:50,24.19
14:56:24,24.19
15:01:58,24.25
15:07:33,24.26
15:13:07,24.25
15:18:41,24.31
15:24:15,24.38
15:29:49,24.49
15:35:23,24.55
15:40:57,24.15
15:46:32,24.50
15:52:06,24.57
15:57:40,24.59
16:03:14,24.70
16:08:48,24.80
16:14:21,24.88
16:19:55,24.82
16:25:29,24.77
16:31:03,24.98
16:36:37,25.00
16:42:11,24.93
16:47:47,24.90
16:53:22,24.95
16:58:56,24.93
17:04:30,24.93
17:10:04,24.91
17:15:38,24.89
17:21:12,24.71
17:26:46,24.01
17:32:20,23.88
17:37:53,23.81
17:43:27,23.91
17:49:01,23.98
17:54:35,23.57
18:00:09,23.50
18:05:44,23.25
18:11:18,23.19
18:16:52,23.24
18:22:26,23.14
18:27:59,23.06
18:33:34,22.84
18:39:07,22.95
18:44:41,22.93
18:50:15,23.16
18:55:49,23.19
19:01:23,23.11
19:06:57,22.91
19:12:31,22.91
19:18:04,22.98
19:23:38,23.06
19:29:12,23.05
19:34:46,23.10
19:40:20,23.02
19:45:54,22.86
19:51:28,22.75
19:57:02,22.85
20:02:36,22.82
20:08:10,22.79
20:13:44,22.77
20:19:18,22.65
20:24:52,22.65
20:30:26,22.60
20:36:00,22.73
20:41:34,22.81
20:47:09,22.80
20:52:43,22.79
20:58:18,22.73
21:03:52,22.69
21:09:25,22.69
21:14:59,22.64
21:20:33,22.64
21:26:07,22.63
21:31:42,22.50
21:37:15,22.45
21:42:49,22.48
21:48:22,22.44
21:53:56,22.39
21:59:30,22.27
22:05:04,22.40
22:10:38,22.61
22:16:11,22.70
22:21:45,22.76
22:27:19,22.82
22:32:53,22.90
22:38:27,22.95
22:44:00,22.94
22:49:34,23.00
22:55:09,23.01
23:00:42,23.06
23:06:16,23.06
23:11:49,23.06
23:17:23,23.11
23:22:57,23.11
23:28:30,23.13
23:34:04,23.13
23:39:38,23.09
23:45:11,23.02
23:50:44,23.10
23:56:18,23.09