00:00:41,25.05
00:06:15,24.26
00:11:49,23.71
00:17:23,23.94
00:22:57,24.26
00:28:30,24.51
00:34:05,24.61
00:39:39,24.63
00:45:12,24.63
00:50:46,24.63
00:56:19,24.63
01:01:53,24.63
01:07:26,24.59
01:13:00,24.56
01:18:34,24.51
01:24:08,24.50
01:29:41,24.49
01:35:15,24.44
01:40:49,24.36
01:46:23,24.31
01:51:56,24.27
01:57:30,24.21
02:03:03,24.14
02:08:37,24.13
02:14:10,24.06
02:19:44,24.01
02:25:17,24.00
02:30:51,23.98
02:36:25,23.94
02:41:58,23.91
02:47:32,23.89
02:53:06,23.86
02:58:40,23.82
03:04:13,23.82
03:09:47,23.81
03:15:21,23.79
03:20:54,23.75
03:26:28,23.75
03:32:02,23.73
03:37:35,23.69
03:43:09,23.69
03:48:43,23.69
03:54:16,23.69
03:59:50,23.68
04:05:24,23.57
04:10:58,23.40
04:16:31,23.31
04:22:05,23.29
04:27:38,23.26
04:33:12,23.30
04:38:47,23.31
04:44:20,23.31
04:49:53,23.38
04:55:27,23.39
05:01:00,23.41
05:06:34,23.39
05:12:08,23.44
05:17:42,23.43
05:23:15,23.44
05:28:49,23.44
05:34:23,23.44
05:39:57,23.44
05:45:30,23.43
05:51:03,23.44
05:56:37,23.44
06:02:10,23.44
06:07:44,23.41
06:13:17,23.39
06:18:51,23.39
06:24:24,23.40
06:29:58,23.43
06:35:32,23.43
06:41:06,23.43
06:46:40,23.44
06:52:14,23.44
06:57:47,23.44
07:03:21,23.45
07:08:55,23.44
07:14:28,23.44
07:20:02,23.44
07:25:36,23.44
07:31:10,23.43
07:36:43,23.44
07:42:17,23.44
07:47:51,23.44
07:53:24,23.44
07:58:58,23.43
08:04:32,23.44
08:10:06,23.44
08:15:39,23.44
08:21:13,32.36
08:26:47,33.15
08:32:21,32.17
08:37:55,31.36
08:43:29,30.70
08:49:02,29.98
08:54:36,29.35
09:00:10,28.85
09:05:44,28.27
09:11:18,27.76
09:16:51,30.68
09:22:25,46.92
09:27:59,43.20
09:33:33,40.41
09:39:07,38.31
09:44:41,36.61
09:50:14,35.17
09:55:48,33.86
10:01:22,32.76
10:06:56,31.73
10:12:30,30.79
10:18:04,46.21
10:23:38,44.80
10:29:12,41.89
10:34:46,39.61
10:40:19,37.75
10:45:53,36.17
10:51:27,34.75
10:57:01,33.44
11:02:34,32.19
11:08:09,30.30
11:13:42,29.85
11:19:17,30.89
11:24:51,30.93
11:30:24,30.34
11:35:59,29.66
11:41:32,29.07
11:47:06,28.54
11:52:41,28.01
11:58:15,27.50
12:03:49,27.07
12:09:23,26.74
12:14:57,38.54
12:20:31,47.52
12:26:05,44.05
12:31:39,41.40
12:37:13,39.23
12:42:47,37.46
12:48:23,35.94
12:53:57,34.63
12:59:31,33.36
13:05:06,32.27
13:10:39,31.29
13:16:14,30.43
13:21:47,29.61
13:27:21,28.88
13:32:55,28.26
13:38:29,27.71
13:44:03,27.21
13:49:37,26.79
13:55:11,26.44
14:00:45,37.91
14:06:19,44.75
14:11:52,41.52
14:17:26,39.94
14:23:00,47.04
14:28:34,44.33
14:34:08,41.61
14:39:42,39.48
14:45:16,37.66
14:50:50,36.13
14:56:24,34.75
15:01:58,33.49
15:07:33,32.40
15:13:07,31.39
15:18:41,30.54
15:24:15,29.76
15:29:49,29.11
15:35:23,28.56
15:40:57,30.25
15:46:32,36.41
15:52:06,34.92
15:57:40,33.73
16:03:14,32.81
16:08:48,31.95
16:14:21,31.13
16:19:55,42.81
16:25:29,46.80
16:31:03,43.40
16:36:37,41.15
16:42:11,39.27
16:47:46,37.65
16:53:22,36.04
16:58:56,34.65
17:04:30,33.41
17:10:04,32.30
17:15:38,31.30
17:21:12,33.95
17:26:46,36.98
17:32:20,41.40
17:37:53,39.40
17:43:27,37.25
17:49:01,35.64
17:54:35,34.21
18:00:09,33.02
18:05:43,31.94
18:11:18,39.56
18:16:52,44.42
18:22:25,41.46
18:27:59,39.24
18:33:34,37.40
18:39:07,35.86
18:44:41,34.58
18:50:15,33.45
18:55:49,32.36
19:01:23,31.41
19:06:57,30.60
19:12:31,34.73
19:18:04,49.80
19:23:38,46.52
19:29:12,43.49
19:34:46,41.06
19:40:20,39.02
19:45:54,37.24
19:51:28,35.70
19:57:02,34.35
20:02:36,33.14
20:08:10,32.10
20:13:44,31.15
20:19:18,30.35
20:24:51,29.63
20:30:26,28.99
20:36:00,28.40
20:41:34,27.91
20:47:09,27.48
20:52:43,27.07
20:58:18,26.75
21:03:52,26.44
21:09:25,26.15
21:14:59,25.89
21:20:33,25.65
21:26:07,25.45
21:31:42,25.21
21:37:15,24.99
21:42:49,24.82
21:48:22,24.76
21:53:56,24.68
21:59:30,24.64
22:05:04,24.63
22:10:38,24.56
22:16:11,24.51
22:21:45,24.46
22:27:19,24.36
22:32:53,24.26
22:38:27,24.16
22:44:00,23.95
22:49:34,23.84
22:55:09,23.76
23:00:42,23.73
23:06:16,23.70
23:11:49,23.69
23:17:23,23.68
23:22:57,23.64
23:28:30,23.63
23:34:04,23.63
23:39:38,23.61
23:45:11,23.56
23:50:44,23.50
23:56:18,23.50