00:01:52,21.60
00:07:26,21.60
00:13:00,21.59
00:18:33,21.61
00:24:07,21.63
00:29:40,21.63
00:35:14,21.63
00:40:47,21.56
00:46:21,21.56
00:51:54,21.54
00:57:28,21.56
01:03:25,21.56
01:08:59,21.52
01:14:32,21.50
01:20:06,21.43
01:25:40,21.34
01:31:13,21.29
01:36:47,21.25
01:42:21,21.20
01:47:54,21.18
01:53:28,21.11
01:59:02,21.04
02:04:36,21.01
02:10:09,20.98
02:15:43,20.94
02:21:16,20.86
02:26:50,20.77
02:32:23,20.75
02:37:57,20.71
02:43:31,20.69
02:49:04,20.65
02:54:38,20.64
03:00:11,20.63
03:05:45,20.63
03:11:18,20.63
03:16:52,20.60
03:22:25,20.59
03:27:59,20.56
03:33:32,20.56
03:39:06,20.56
03:44:40,20.51
03:50:13,20.50
03:55:46,20.50
04:01:20,20.45
04:06:54,20.44
04:12:27,20.44
04:18:01,20.44
04:23:34,20.39
04:29:08,20.38
04:34:41,20.38
04:40:14,20.38
04:45:48,20.38
04:51:21,20.35
04:56:55,20.32
05:02:28,20.27
05:08:02,20.24
05:13:36,20.21
05:19:09,20.19
05:24:43,20.18
05:30:16,20.15
05:35:50,20.07
05:41:24,20.00
05:46:57,19.98
05:52:31,19.95
05:58:04,19.95
06:03:38,19.94
06:09:11,19.90
06:14:45,19.88
06:20:19,19.84
06:25:52,19.88
06:31:26,19.88
06:36:59,19.88
06:42:33,19.88
06:48:06,19.88
06:53:40,19.86
06:59:14,19.86
07:04:47,19.84
07:10:21,19.88
07:15:54,19.88
07:21:28,19.89
07:27:02,19.99
07:32:36,20.00
07:38:09,20.00
07:43:43,20.00
07:49:16,20.00
07:54:50,20.04
08:00:24,20.06
08:05:57,20.06
08:11:31,20.09
08:17:05,20.14
08:22:38,20.24
08:28:12,20.31
08:33:46,20.36
08:39:20,20.39
08:44:54,20.44
08:50:29,20.45
08:56:03,20.49
09:01:37,20.56
09:07:11,20.56
09:12:45,20.61
09:18:19,20.63
09:23:53,20.63
09:29:27,20.65
09:35:01,20.69
09:40:35,20.73
09:46:09,20.84
09:51:42,20.98
09:57:16,21.07
10:02:50,21.14
10:08:24,21.26
10:13:58,21.36
10:19:32,21.45
10:25:06,21.52
10:30:41,21.57
10:36:15,21.60
10:41:48,21.65
10:47:22,21.74
10:52:56,21.85
10:58:30,21.98
11:04:03,21.80
11:09:37,21.66
11:15:11,21.81
11:20:45,21.90
11:26:18,21.94
11:31:52,21.94
11:37:26,22.00
11:43:00,22.06
11:48:34,22.16
11:54:08,22.16
11:59:41,22.06
12:05:15,22.14
12:10:49,22.30
12:16:24,22.40
12:21:57,22.44
12:27:31,22.43
12:33:05,22.44
12:38:39,22.43
12:44:13,22.50
12:49:47,22.70
12:55:21,22.65
13:00:55,22.56
13:06:29,22.52
13:12:03,22.46
13:17:41,22.36
13:23:15,22.30
13:28:49,22.25
13:34:23,22.25
13:39:57,22.21
13:45:31,22.19
13:51:05,22.18
13:56:39,22.13
14:02:13,22.14
14:07:46,22.16
14:13:20,22.19
14:18:54,22.19
14:24:27,22.19
14:30:01,22.19
14:35:35,22.19
14:41:09,22.21
14:46:42,22.19
14:52:16,22.20
14:57:50,22.25
15:03:24,22.25
15:08:58,22.30
15:14:32,22.32
15:20:06,22.35
15:25:41,22.39
15:31:15,22.39
15:36:50,22.41
15:42:24,22.44
15:47:58,22.50
15:53:32,22.54
15:59:06,22.50
16:04:41,22.52
16:10:15,22.55
16:15:49,22.56
16:21:23,22.57
16:26:56,22.64
16:32:30,22.59
16:38:05,22.50
16:43:39,22.50
16:49:13,22.52
16:54:47,22.55
17:00:20,22.60
17:05:54,22.63
17:11:28,22.60
17:17:02,22.56
17:22:37,22.54
17:28:16,22.52
17:33:50,22.52
17:39:24,22.54
17:44:58,22.56
17:50:31,22.56
17:56:05,22.60
18:01:39,22.61
18:07:12,22.57
18:12:47,22.61
18:18:20,22.61
18:23:54,22.57
18:29:28,22.52
18:35:01,22.52
18:40:35,22.50
18:46:09,22.50
18:51:42,22.50
18:57:16,22.48
19:02:50,22.44
19:08:24,22.44
19:13:57,22.44
19:19:30,22.44
19:25:05,22.43
19:30:39,22.40
19:36:13,22.38
19:41:47,22.36
19:47:21,22.31
19:52:54,22.31
19:58:28,22.30
20:04:02,22.26
20:09:36,22.15
20:15:10,22.07
20:20:44,22.01
20:26:18,22.00
20:31:52,21.96
20:37:26,21.94
20:43:01,21.90
20:48:35,21.84
20:54:09,21.80
20:59:42,21.84
21:05:16,21.88
21:10:50,21.94
21:16:24,21.94
21:21:57,21.93
21:27:32,21.91
21:33:08,21.94
21:38:43,21.94
21:44:17,21.94
21:49:51,21.98
21:55:25,22.00
22:00:59,22.00
22:06:33,22.04
22:12:06,22.00
22:17:40,21.99
22:23:14,22.00
22:28:48,21.96
22:34:21,21.94
22:39:55,21.88
22:45:29,21.88
22:51:02,21.88
22:56:36,21.88
23:02:09,21.88
23:07:43,21.85
23:13:16,21.81
23:18:50,21.80
23:24:24,21.77
23:29:58,21.79
23:35:32,21.76
23:41:09,21.75
23:46:43,21.68
23:52:17,21.60
23:57:51,21.56