00:01:52,12.53
00:07:26,12.13
00:13:00,12.00
00:18:33,12.07
00:24:07,11.96
00:29:40,11.94
00:35:14,12.00
00:40:47,12.09
00:46:21,12.43
00:51:54,12.44
00:57:28,12.20
01:03:25,11.90
01:08:59,11.54
01:14:32,11.24
01:20:06,11.14
01:25:40,11.14
01:31:13,10.88
01:36:47,10.99
01:42:21,10.97
01:47:54,10.89
01:53:28,10.81
01:59:02,10.82
02:04:36,10.99
02:10:09,10.93
02:15:43,10.95
02:21:16,10.90
02:26:50,10.65
02:32:23,10.66
02:37:57,10.64
02:43:31,10.34
02:49:04,10.16
02:54:38,10.11
03:00:11,9.97
03:05:45,9.72
03:11:18,9.70
03:16:52,9.72
03:22:25,9.99
03:27:59,9.89
03:33:32,9.84
03:39:06,9.68
03:44:39,9.74
03:50:13,9.82
03:55:46,9.96
04:01:20,9.80
04:06:54,9.75
04:12:27,9.74
04:18:01,9.60
04:23:34,9.35
04:29:08,9.39
04:34:41,9.49
04:40:14,9.63
04:45:48,9.78
04:51:21,9.84
04:56:55,9.84
05:02:28,9.89
05:08:02,9.91
05:13:36,9.95
05:19:09,9.95
05:24:43,9.69
05:30:16,9.54
05:35:50,9.57
05:41:24,9.56
05:46:57,9.60
05:52:31,9.74
05:58:04,9.80
06:03:38,9.79
06:09:11,9.68
06:14:45,9.84
06:20:19,9.99
06:25:52,10.40
06:31:26,10.63
06:36:59,10.91
06:42:33,11.07
06:48:06,11.22
06:53:40,11.60
06:59:14,11.84
07:04:47,12.29
07:10:21,12.45
07:15:54,12.34
07:21:28,12.44
07:27:02,12.94
07:32:36,13.56
07:38:09,14.03
07:43:43,14.38
07:49:16,14.72
07:54:50,15.19
08:00:24,15.47
08:05:57,15.79
08:11:31,15.99
08:17:05,16.29
08:22:38,16.27
08:28:12,16.44
08:33:46,16.68
08:39:20,16.86
08:44:54,17.04
08:50:29,16.89
08:56:03,17.56
09:01:37,17.96
09:07:11,17.54
09:12:45,17.31
09:18:19,17.56
09:23:53,17.40
09:29:27,17.48
09:35:01,17.54
09:40:35,17.56
09:46:08,17.80
09:51:42,18.09
09:57:16,17.77
10:02:50,17.76
10:08:24,18.16
10:13:58,18.49
10:19:32,18.60
10:25:06,18.51
10:30:40,18.81
10:36:15,19.48
10:41:48,19.65
10:47:22,19.65
10:52:56,19.71
10:58:30,19.84
11:04:03,19.18
11:09:37,18.85
11:15:11,19.74
11:20:45,19.96
11:26:18,20.16
11:31:52,20.00
11:37:26,20.68
11:43:00,20.65
11:48:34,20.75
11:54:08,20.20
11:59:41,19.82
12:05:15,20.41
12:10:49,20.98
12:16:24,21.29
12:21:57,21.38
12:27:31,20.77
12:33:05,21.30
12:38:39,21.25
12:44:13,22.07
12:49:47,22.45
12:55:21,21.54
13:00:55,20.88
13:06:29,19.56
13:12:03,19.05
13:17:40,18.54
13:23:15,18.10
13:28:49,18.07
13:34:23,18.06
13:39:57,17.90
13:45:31,17.90
13:51:05,17.88
13:56:39,17.65
14:02:13,17.70
14:07:46,17.49
14:13:20,17.54
14:18:54,17.99
14:24:27,18.19
14:30:01,18.16
14:35:35,18.39
14:41:09,18.34
14:46:42,18.41
14:52:16,18.86
14:57:50,19.26
15:03:24,19.59
15:08:58,20.46
15:14:32,20.89
15:20:06,21.34
15:25:41,21.39
15:31:15,20.32
15:36:50,19.96
15:42:24,21.26
15:47:58,21.50
15:53:32,22.11
15:59:06,21.66
16:04:41,21.84
16:10:15,22.31
16:15:49,21.86
16:21:23,21.99
16:26:56,21.66
16:32:30,20.98
16:38:05,19.65
16:43:39,19.40
16:49:13,19.40
16:54:47,19.20
17:00:20,18.56
17:05:54,17.30
17:11:28,16.49
17:17:02,16.25
17:22:37,16.05
17:28:16,16.27
17:33:50,16.52
17:39:24,16.43
17:44:58,16.32
17:50:31,16.73
17:56:05,17.01
18:01:39,17.55
18:07:12,17.64
18:12:47,17.31
18:18:20,17.05
18:23:54,16.71
18:29:28,16.59
18:35:01,16.32
18:40:35,15.94
18:46:09,15.80
18:51:42,15.89
18:57:16,15.81
19:02:50,15.97
19:08:24,16.26
19:13:57,16.41
19:19:30,16.25
19:25:05,16.06
19:30:38,16.06
19:36:12,16.02
19:41:47,15.91
19:47:21,15.66
19:52:54,15.55
19:58:28,15.43
20:04:02,15.25
20:09:36,15.19
20:15:10,15.21
20:20:44,15.26
20:26:18,15.18
20:31:52,15.24
20:37:26,15.11
20:43:01,14.90
20:48:35,14.60
20:54:09,14.40
20:59:42,14.28
21:05:16,14.01
21:10:50,13.97
21:16:24,14.03
21:21:57,13.96
21:27:32,13.90
21:33:08,13.96
21:38:43,13.91
21:44:17,13.84
21:49:51,13.90
21:55:25,13.90
22:00:59,13.89
22:06:33,13.78
22:12:06,13.90
22:17:40,13.86
22:23:14,13.64
22:28:48,13.55
22:34:21,13.44
22:39:55,13.30
22:45:29,13.06
22:51:02,12.63
22:56:36,12.39
23:02:09,12.39
23:07:43,12.25
23:13:16,12.22
23:18:50,12.31
23:24:24,12.18
23:29:58,12.00
23:35:32,11.90
23:41:09,12.06
23:46:43,12.28
23:52:17,12.34
23:57:51,12.31