00:03:25,21.49
00:08:59,21.46
00:14:33,21.49
00:20:07,21.50
00:25:41,21.48
00:31:15,21.44
00:36:49,21.39
00:42:23,21.38
00:47:56,21.38
00:53:30,21.38
00:59:05,21.35
01:04:38,21.36
01:10:12,21.35
01:15:46,21.35
01:21:20,21.35
01:26:54,21.34
01:32:27,21.34
01:38:01,21.31
01:43:34,21.31
01:49:08,21.30
01:54:42,21.27
02:00:16,21.27
02:05:54,21.25
02:11:29,21.25
02:17:04,21.25
02:22:38,21.25
02:28:13,21.25
02:33:51,21.26
02:39:30,21.25
02:45:16,21.25
02:51:31,21.24
02:57:05,21.21
03:02:39,21.20
03:08:12,21.19
03:13:45,21.18
03:19:19,21.19
03:24:53,21.21
03:30:26,21.19
03:35:59,21.19
03:41:33,21.19
03:47:07,21.19
03:52:40,21.19
03:58:14,21.16
04:03:47,21.14
04:09:21,21.13
04:14:55,21.13
04:20:28,21.13
04:26:01,21.11
04:31:35,21.13
04:37:08,21.13
04:42:42,21.13
04:48:15,21.14
04:53:49,21.13
04:59:23,21.13
05:04:56,21.13
05:10:30,21.10
05:16:04,21.06
05:21:37,21.06
05:27:11,21.07
05:32:44,21.06
05:38:18,21.06
05:43:51,21.09
05:49:28,21.07
05:55:02,21.11
06:00:36,21.06
06:06:10,21.06
06:11:43,21.06
06:17:16,21.06
06:22:50,21.04
06:28:24,21.01
06:33:57,20.99
06:39:31,21.00
06:45:05,21.01
06:50:38,21.02
06:56:12,21.05
07:01:46,21.06
07:07:19,21.05
07:12:53,21.06
07:18:26,21.04
07:24:00,21.02
07:29:34,21.00
07:35:07,21.00
07:40:41,21.00
07:46:15,20.99
07:51:48,21.04
07:57:22,21.06
08:02:56,21.05
08:08:30,21.06
08:14:03,21.06
08:19:37,21.06
08:25:10,21.06
08:30:44,21.04
08:36:18,21.00
08:41:51,21.00
08:47:25,20.99
08:52:59,21.00
08:58:32,21.00
09:04:06,21.02
09:09:40,21.09
09:15:14,21.06
09:20:48,21.09
09:26:22,21.10
09:31:56,21.09
09:37:29,21.07
09:43:02,21.04
09:48:37,21.04
09:54:11,21.04
09:59:45,21.00
10:05:19,21.00
10:10:52,21.05
10:16:26,21.04
10:22:00,21.00
10:27:33,21.00
10:33:07,21.00
10:38:40,21.00
10:44:14,20.98
10:49:48,20.98
10:55:22,20.94
11:00:55,20.94
11:06:29,20.93
11:12:03,20.95
11:17:37,20.99
11:23:10,21.00
11:28:44,21.00
11:34:18,21.02
11:39:52,21.04
11:45:26,20.99
11:51:00,21.00
11:56:34,20.96
12:02:07,20.95
12:07:41,20.93
12:13:15,20.91
12:18:49,20.94
12:24:23,21.00
12:29:57,20.99
12:35:30,20.99
12:41:04,21.00
12:46:38,21.01
12:52:12,21.06
12:57:46,21.06
13:03:20,21.13
13:08:53,21.16
13:14:28,21.13
13:20:02,21.20
13:25:36,21.19
13:31:09,21.19
13:36:43,21.19
13:42:17,21.23
13:47:51,21.24
13:53:25,21.19
13:58:59,21.19
14:04:33,21.16
14:10:07,21.16
14:15:41,21.21
14:21:14,21.27
14:26:48,21.29
14:32:22,21.25
14:37:55,21.25
14:43:29,21.25
14:49:03,21.26
14:54:37,21.30
15:00:11,21.26
15:05:45,21.25
15:11:19,21.25
15:16:52,21.19
15:22:26,21.18
15:28:00,21.18
15:33:34,21.14
15:39:08,21.14
15:44:42,21.14
15:50:16,21.15
15:55:50,21.10
16:01:24,21.06
16:06:57,21.06
16:12:31,21.07
16:18:04,21.10
16:23:38,21.13
16:29:12,21.13
16:34:46,21.13
16:40:20,21.13
16:45:54,21.09
16:51:28,21.07
16:57:01,21.13
17:02:35,21.13
17:08:09,21.13
17:13:43,21.13
17:19:17,21.13
17:24:52,21.10
17:30:26,21.07
17:36:00,21.06
17:41:33,21.06
17:47:08,21.05
17:52:42,21.02
17:58:15,21.00
18:03:53,21.00
18:09:27,21.02
18:15:01,21.02
18:20:35,21.02
18:26:10,21.02
18:31:43,21.01
18:37:17,21.00
18:42:50,20.96
18:48:24,20.94
18:53:58,20.93
18:59:32,20.91
19:05:06,20.91
19:10:39,20.94
19:16:13,20.94
19:21:47,20.94
19:27:21,20.98
19:32:54,21.00
19:38:28,21.06
19:44:02,21.05
19:49:36,21.01
19:55:10,21.00
20:00:44,21.00
20:06:18,20.99
20:11:52,20.94
20:17:26,20.91
20:22:59,20.93
20:28:33,20.94
20:34:08,20.94
20:39:41,21.01
20:45:16,21.07
20:50:50,21.11
20:56:24,21.11
21:01:58,21.13
21:07:31,21.06
21:13:05,21.06
21:18:40,21.01
21:24:15,21.00
21:29:49,20.98
21:35:23,20.99
21:40:57,20.99
21:46:31,21.00
21:52:05,21.00
21:57:39,21.00
22:03:15,21.00
22:08:53,20.98
22:14:27,21.00
22:20:02,21.06
22:25:36,21.02
22:31:10,21.01
22:36:44,21.01
22:42:17,21.00
22:47:52,20.99
22:53:26,20.99
22:59:00,21.00
23:04:34,20.95
23:10:08,20.94
23:15:42,20.94
23:21:15,20.86
23:26:49,20.80
23:32:24,20.80
23:37:58,20.75
23:43:32,20.75
23:49:05,20.71
23:54:39,20.71