00:00:13,12.50
00:05:47,12.49
00:11:21,12.51
00:16:55,12.44
00:22:28,12.38
00:28:02,12.34
00:33:35,12.31
00:39:09,12.32
00:44:43,12.32
00:50:17,12.35
00:55:50,12.28
01:01:24,12.30
01:06:58,12.29
01:12:32,12.36
01:18:06,12.39
01:23:40,12.47
01:29:14,12.51
01:34:48,12.55
01:40:21,12.56
01:45:55,12.60
01:51:29,12.59
01:57:03,12.59
02:02:37,12.60
02:08:11,12.60
02:13:45,12.57
02:19:18,12.60
02:24:52,12.53
02:30:26,12.46
02:36:00,12.40
02:41:34,12.35
02:47:07,12.29
02:52:41,12.25
02:58:14,12.25
03:03:48,12.22
03:09:22,12.25
03:14:55,12.22
03:20:29,12.28
03:26:03,12.25
03:31:36,12.24
03:37:10,12.21
03:42:44,12.20
03:48:18,12.16
03:53:51,12.13
03:59:25,12.07
04:04:59,12.01
04:10:32,11.96
04:16:06,11.86
04:21:40,11.80
04:27:13,11.72
04:32:47,11.59
04:38:21,11.50
04:43:55,11.45
04:49:29,11.36
04:55:03,11.28
05:00:36,11.24
05:06:09,11.13
05:11:43,11.06
05:17:17,10.93
05:22:50,10.86
05:28:24,10.70
05:33:58,10.68
05:39:32,10.68
05:45:05,10.72
05:50:39,10.69
05:56:12,10.68
06:01:46,10.74
06:07:20,10.74
06:12:54,10.74
06:18:27,10.82
06:24:01,10.85
06:29:34,10.88
06:35:08,10.89
06:40:42,10.91
06:46:16,10.95
06:51:49,10.96
06:57:23,11.03
07:02:56,11.19
07:08:30,11.43
07:14:04,11.61
07:19:37,11.69
07:25:11,11.79
07:30:45,12.05
07:36:19,12.03
07:41:53,11.80
07:47:27,11.89
07:53:01,12.01
07:58:34,12.18
08:04:08,12.64
08:09:42,13.24
08:15:16,13.38
08:20:50,13.06
08:26:24,13.29
08:31:58,13.56
08:37:33,13.24
08:43:07,13.11
08:48:41,13.46
08:54:15,13.68
08:59:49,13.74
09:05:23,13.94
09:10:58,13.81
09:16:32,13.72
09:22:06,13.49
09:27:40,13.09
09:33:14,13.14
09:38:47,13.79
09:44:21,14.24
09:49:55,14.30
09:55:29,14.41
10:01:03,14.45
10:06:37,14.49
10:12:11,14.69
10:17:45,14.66
10:23:19,14.59
10:28:52,14.66
10:34:27,14.76
10:40:01,14.78
10:45:35,15.01
10:51:08,15.25
10:56:42,15.10
11:02:16,15.22
11:07:50,15.36
11:13:24,15.34
11:18:58,15.50
11:24:32,15.68
11:30:06,15.91
11:35:40,15.97
11:41:14,16.31
11:46:48,16.31
11:52:22,16.15
11:57:56,16.50
12:03:30,16.63
12:09:03,16.88
12:14:38,16.63
12:20:12,15.89
12:25:46,15.86
12:31:20,16.50
12:36:54,16.48
12:42:27,16.91
12:48:02,17.30
12:53:36,16.56
12:59:10,16.54
13:04:44,17.50
13:10:18,17.02
13:15:52,16.59
13:21:26,17.26
13:27:00,17.66
13:32:34,17.30
13:38:09,16.84
13:43:43,17.38
13:49:17,18.09
13:54:51,17.38
14:00:25,18.01
14:05:59,18.02
14:11:33,17.84
14:17:15,16.61
14:22:54,17.24
14:28:28,18.63
14:34:02,18.71
14:39:37,17.36
14:45:11,17.11
14:50:45,16.94
14:56:18,17.19
15:01:52,17.96
15:07:25,18.45
15:13:00,19.20
15:18:34,19.64
15:24:08,19.44
15:29:43,19.64
15:35:17,18.35
15:40:51,18.19
15:46:25,18.21
15:52:00,18.32
15:57:33,18.57
16:03:07,18.86
16:08:42,19.00
16:14:16,19.39
16:19:50,18.88
16:25:24,18.82
16:30:59,19.52
16:36:33,19.50
16:42:07,19.29
16:47:40,18.85
16:53:14,18.73
16:58:48,18.36
17:04:22,18.02
17:09:55,18.25
17:15:30,17.69
17:21:04,17.64
17:26:38,17.70
17:32:13,17.98
17:37:47,17.98
17:43:21,17.50
17:48:54,17.16
17:54:28,16.91
18:00:03,17.04
18:05:38,17.32
18:11:11,17.68
18:16:46,17.66
18:22:20,17.51
18:27:54,17.14
18:33:30,17.02
18:39:04,16.80
18:44:37,16.45
18:50:11,16.09
18:55:45,15.94
19:01:19,15.90
19:06:53,15.96
19:12:26,16.06
19:18:00,15.89
19:23:34,15.70
19:29:07,15.41
19:34:42,15.01
19:40:16,14.88
19:45:51,14.85
19:51:25,14.53
19:56:59,14.01
20:02:33,13.95
20:08:07,14.04
20:13:41,14.21
20:19:14,14.01
20:24:48,14.00
20:30:22,13.76
20:35:56,13.69
20:41:29,13.43
20:47:03,13.00
20:52:37,12.96
20:58:11,12.60
21:03:45,12.39
21:09:19,11.80
21:14:53,11.14
21:20:26,10.74
21:26:00,10.71
21:31:34,10.53
21:37:08,10.45
21:42:43,10.51
21:48:21,10.39
21:53:55,10.24
21:59:29,9.82
22:05:04,9.41
22:10:38,9.35
22:16:13,9.22
22:21:46,8.89
22:27:21,8.65
22:32:55,8.69
22:38:33,8.74
22:44:08,8.65
22:49:42,8.36
22:55:16,8.63
23:00:51,8.39
23:06:25,8.34
23:11:59,8.13
23:17:33,7.89
23:23:07,7.61
23:28:40,7.53
23:34:14,7.46
23:39:48,7.41
23:45:22,7.29
23:50:56,7.10
23:56:29,6.95