00:00:13,22.32
00:05:47,22.30
00:11:21,22.16
00:16:55,22.13
00:22:28,22.14
00:28:02,22.16
00:33:36,22.24
00:39:09,22.19
00:44:43,22.16
00:50:17,21.96
00:55:50,21.88
01:01:24,21.91
01:06:58,21.94
01:12:32,21.89
01:18:06,21.88
01:23:40,21.79
01:29:14,21.71
01:34:48,21.65
01:40:21,21.57
01:45:55,21.52
01:51:29,21.48
01:57:03,21.45
02:02:37,21.39
02:08:11,21.48
02:13:45,21.44
02:19:18,21.40
02:24:52,21.36
02:30:26,21.32
02:36:00,21.25
02:41:34,21.27
02:47:07,21.21
02:52:41,21.20
02:58:14,21.15
03:03:48,21.14
03:09:22,21.07
03:14:55,21.07
03:20:29,21.06
03:26:03,21.06
03:31:37,21.04
03:37:10,20.99
03:42:44,20.94
03:48:18,20.94
03:53:51,20.94
03:59:25,20.94
04:04:59,20.89
04:10:32,20.88
04:16:06,20.85
04:21:40,20.85
04:27:13,20.81
04:32:47,20.84
04:38:21,20.80
04:43:55,20.75
04:49:29,20.73
04:55:03,20.69
05:00:36,20.66
05:06:09,20.66
05:11:43,20.66
05:17:17,20.66
05:22:50,20.60
05:28:24,20.56
05:33:58,20.52
05:39:32,20.50
05:45:05,20.50
05:50:39,20.46
05:56:13,20.45
06:01:46,20.41
06:07:20,20.38
06:12:54,20.38
06:18:27,20.38
06:24:01,20.35
06:29:34,20.34
06:35:08,20.31
06:40:42,20.30
06:46:16,20.29
06:51:49,20.26
06:57:23,20.26
07:02:56,20.25
07:08:30,20.24
07:14:04,20.26
07:19:37,20.31
07:25:11,20.31
07:30:45,20.38
07:36:19,20.43
07:41:53,20.43
07:47:27,20.38
07:53:01,20.38
07:58:34,20.39
08:04:09,20.50
08:09:42,20.59
08:15:16,20.64
08:20:50,20.69
08:26:24,20.69
08:31:58,20.69
08:37:33,20.68
08:43:07,20.70
08:48:41,20.74
08:54:15,20.74
08:59:49,20.70
09:05:23,20.63
09:10:58,20.63
09:16:32,20.63
09:22:06,20.74
09:27:40,20.81
09:33:14,20.80
09:38:47,20.80
09:44:21,20.81
09:49:55,20.88
09:55:29,20.93
10:01:03,21.00
10:06:37,20.98
10:12:11,20.98
10:17:45,20.94
10:23:19,20.94
10:28:52,20.98
10:34:27,21.04
10:40:01,21.11
10:45:35,21.16
10:51:08,21.30
10:56:42,21.38
11:02:16,21.41
11:07:50,21.55
11:13:24,21.63
11:18:58,21.59
11:24:32,21.65
11:30:06,21.80
11:35:40,21.79
11:41:14,21.85
11:46:48,21.94
11:52:22,21.98
11:57:56,21.95
12:03:30,21.98
12:09:03,22.09
12:14:38,22.15
12:20:12,22.14
12:25:46,22.02
12:31:20,22.01
12:36:54,22.20
12:42:27,22.26
12:48:02,22.38
12:53:36,22.43
12:59:10,22.45
13:04:45,22.44
13:10:18,22.73
13:15:52,22.71
13:21:26,22.84
13:27:00,23.07
13:32:34,23.01
13:38:09,22.98
13:43:43,22.70
13:49:17,22.93
13:54:51,23.05
14:00:25,23.07
14:05:59,23.19
14:11:33,23.29
14:17:18,22.96
14:22:55,22.74
14:28:29,22.99
14:34:03,23.45
14:39:37,23.14
14:45:11,22.88
14:50:45,22.75
14:56:18,22.68
15:01:52,22.63
15:07:25,22.69
15:13:00,22.91
15:18:34,23.29
15:24:09,23.29
15:29:43,23.32
15:35:17,23.26
15:40:51,23.02
15:46:25,22.96
15:52:00,22.79
15:57:33,22.74
16:03:07,22.64
16:08:42,22.45
16:14:17,22.48
16:19:50,22.61
16:25:24,22.75
16:30:59,22.69
16:36:33,22.66
16:42:07,22.63
16:47:40,22.56
16:53:14,22.60
16:58:48,22.60
17:04:22,22.51
17:09:56,22.36
17:15:30,22.26
17:21:04,22.20
17:26:38,22.19
17:32:13,22.19
17:37:47,22.23
17:43:21,22.15
17:48:54,22.04
17:54:29,22.01
18:00:04,21.91
18:05:38,21.89
18:11:12,21.89
18:16:46,21.82
18:22:20,21.74
18:27:55,21.65
18:33:30,21.69
18:39:04,21.63
18:44:38,21.60
18:50:11,21.61
18:55:45,21.60
19:01:19,21.50
19:06:53,21.46
19:12:26,21.45
19:18:00,21.18
19:23:34,21.36
19:29:08,21.09
19:34:42,21.01
19:40:17,21.10
19:45:51,20.86
19:51:25,21.21
19:56:59,21.49
20:02:33,21.65
20:08:07,21.68
20:13:41,21.45
20:19:14,21.55
20:24:48,21.60
20:30:22,21.63
20:35:56,21.69
20:41:29,21.75
20:47:03,21.73
20:52:37,21.64
20:58:11,21.63
21:03:45,21.63
21:09:19,21.61
21:14:53,21.69
21:20:26,21.69
21:26:00,21.66
21:31:34,21.59
21:37:09,21.55
21:42:43,21.50
21:48:22,21.59
21:53:56,21.61
21:59:30,21.59
22:05:04,21.51
22:10:39,21.35
22:16:13,21.32
22:21:47,21.36
22:27:21,21.38
22:32:55,21.38
22:38:34,21.38
22:44:08,21.31
22:49:42,21.27
22:55:17,21.25
23:00:51,21.23
23:06:25,21.20
23:11:59,21.29
23:17:33,21.45
23:23:07,21.50
23:28:41,21.56
23:34:14,21.64
23:39:48,21.65
23:45:22,21.69
23:50:56,21.69
23:56:29,21.73