00:03:30,16.16
00:09:03,16.15
00:14:37,16.14
00:20:10,16.13
00:25:44,16.13
00:31:18,16.13
00:36:51,16.13
00:42:25,16.13
00:47:59,16.13
00:53:32,16.13
00:59:06,16.13
01:04:40,16.13
01:10:13,16.13
01:15:47,16.13
01:21:21,16.13
01:26:54,16.13
01:32:28,16.09
01:38:02,16.10
01:43:36,16.06
01:49:09,16.06
01:54:43,16.06
02:00:17,16.06
02:05:50,16.06
02:11:24,16.06
02:16:58,16.06
02:22:31,16.06
02:28:05,16.06
02:33:39,16.06
02:39:13,16.06
02:44:46,16.05
02:50:20,16.06
02:55:53,16.05
03:01:28,16.02
03:07:04,16.01
03:12:38,16.01
03:18:12,16.00
03:23:45,16.00
03:29:19,16.00
03:34:53,16.00
03:40:27,16.00
03:46:01,16.00
03:51:34,16.00
03:57:07,16.00
04:02:41,15.99
04:08:15,15.97
04:13:49,15.96
04:19:23,15.94
04:24:56,15.94
04:30:30,15.96
04:36:04,15.94
04:41:38,15.94
04:47:11,15.94
04:52:45,15.94
04:58:19,15.93
05:03:52,15.94
05:09:26,15.94
05:15:00,15.93
05:20:34,15.94
05:26:07,15.93
05:31:41,15.88
05:37:15,15.88
05:42:48,15.88
05:48:22,15.88
05:53:56,15.88
05:59:29,15.88
06:05:03,15.88
06:10:36,15.88
06:16:10,15.88
06:21:44,15.86
06:27:17,15.85
06:32:51,15.85
06:38:25,15.82
06:43:59,15.82
06:49:33,15.81
06:55:06,15.81
07:00:40,15.81
07:06:14,15.81
07:11:48,15.81
07:17:21,15.80
07:22:55,15.81
07:28:29,15.81
07:34:03,15.81
07:39:37,15.80
07:45:11,15.79
07:50:45,15.75
07:56:18,15.75
08:01:52,15.76
08:07:27,15.75
08:13:01,15.75
08:18:35,15.75
08:24:09,15.75
08:29:43,15.75
08:35:17,15.75
08:40:51,15.75
08:46:25,15.74
08:51:59,15.72
08:57:33,15.74
09:03:07,15.74
09:08:41,15.74
09:14:15,15.74
09:19:49,15.71
09:25:23,15.71
09:30:57,15.71
09:36:31,15.72
09:42:06,15.70
09:47:40,15.69
09:53:14,15.69
09:58:48,15.69
10:04:22,15.69
10:09:56,15.70
10:15:30,15.69
10:21:04,15.69
10:26:38,15.69
10:32:12,15.69
10:37:46,15.69
10:43:20,15.69
10:48:55,15.69
10:54:29,15.69
11:00:03,15.69
11:05:36,15.69
11:11:11,15.69
11:16:45,15.69
11:22:19,15.69
11:27:53,15.69
11:33:27,15.69
11:39:01,15.69
11:44:35,15.69
11:50:08,15.69
11:55:42,15.69
12:01:16,15.69
12:06:50,15.69
12:12:24,15.69
12:17:58,15.69
12:23:32,15.69
12:29:05,15.69
12:34:39,15.69
12:40:13,15.69
12:45:47,15.68
12:51:21,15.69
12:56:55,15.69
13:02:29,15.69
13:08:03,15.69
13:13:37,15.69
13:19:11,15.69
13:24:45,15.69
13:30:19,15.69
13:35:54,15.69
13:41:28,15.69
13:47:02,15.69
13:52:36,15.69
13:58:10,15.69
14:03:44,15.69
14:09:18,15.70
14:14:52,15.69
14:20:26,15.71
14:26:00,15.71
14:31:35,15.70
14:37:09,15.71
14:42:43,15.75
14:48:17,15.74
14:53:51,15.74
14:59:25,15.75
15:05:00,15.74
15:10:34,15.75
15:16:12,15.75
15:21:49,15.75
15:27:23,15.75
15:32:57,15.75
15:38:31,15.75
15:44:05,15.75
15:49:40,15.75
15:55:14,15.78
16:00:48,15.75
16:06:22,15.78
16:11:56,15.79
16:17:30,15.80
16:23:04,15.81
16:28:38,15.81
16:34:12,15.81
16:39:46,15.81
16:45:20,15.81
16:50:54,15.81
16:56:28,15.81
17:02:02,15.81
17:07:36,15.81
17:13:10,15.81
17:18:44,15.82
17:24:18,15.82
17:29:52,15.85
17:35:26,15.84
17:41:00,15.85
17:46:34,15.86
17:52:08,15.88
17:57:42,15.88
18:03:16,15.88
18:08:51,15.88
18:14:25,15.88
18:20:00,15.88
18:25:33,15.88
18:31:08,15.89
18:36:42,15.88
18:42:16,15.93
18:47:50,15.93
18:53:24,15.94
18:58:58,15.94
19:04:33,15.94
19:10:07,15.94
19:15:41,15.94
19:21:16,15.94
19:26:50,15.94
19:32:28,15.94
19:38:03,15.95
19:43:37,15.95
19:49:11,15.97
19:54:46,15.95
20:00:20,15.99
20:05:55,16.00
20:11:29,16.00
20:17:04,15.99
20:22:38,16.00
20:28:12,16.00
20:33:46,16.00
20:39:20,16.01
20:44:54,16.00
20:50:28,16.00
20:56:02,16.02
21:01:36,16.02
21:07:10,16.02
21:12:45,16.04
21:18:19,16.06
21:23:52,16.04
21:29:26,16.06
21:35:01,16.05
21:40:35,16.06
21:46:08,16.06
21:51:42,16.06
21:57:16,16.06
22:02:51,16.06
22:08:25,16.06
22:13:59,16.06
22:19:33,16.06
22:25:07,16.06
22:30:41,16.06
22:36:15,16.06
22:41:50,16.06
22:47:24,16.06
22:52:58,16.06
22:58:32,16.06
23:04:06,16.06
23:09:40,16.06
23:15:15,16.09
23:20:50,16.10
23:26:25,16.13
23:31:59,16.13
23:37:33,16.11
23:43:07,16.09
23:48:41,16.09
23:54:15,16.09
23:59:49,16.10