00:03:29,7.64
00:09:03,7.71
00:14:37,7.54
00:20:10,7.36
00:25:44,7.17
00:31:18,7.11
00:36:51,6.86
00:42:25,6.89
00:47:59,6.74
00:53:32,6.72
00:59:06,6.70
01:04:40,6.72
01:10:13,6.79
01:15:47,6.65
01:21:21,6.65
01:26:54,6.58
01:32:28,6.51
01:38:02,6.47
01:43:36,6.26
01:49:09,6.31
01:54:43,6.28
02:00:17,6.03
02:05:50,5.95
02:11:24,6.04
02:16:58,5.91
02:22:31,5.83
02:28:05,5.85
02:33:39,5.83
02:39:12,5.61
02:44:46,5.70
02:50:20,5.64
02:55:53,5.63
03:01:28,5.56
03:07:04,5.63
03:12:38,5.46
03:18:12,5.26
03:23:45,5.28
03:29:19,5.15
03:34:53,5.01
03:40:27,4.99
03:46:01,4.99
03:51:34,4.88
03:57:07,4.78
04:02:41,4.76
04:08:15,4.69
04:13:49,4.60
04:19:23,4.49
04:24:56,4.34
04:30:30,4.34
04:36:04,4.30
04:41:38,4.26
04:47:11,4.28
04:52:45,4.33
04:58:19,4.40
05:03:52,4.25
05:09:26,4.34
05:15:00,4.25
05:20:34,4.31
05:26:07,4.61
05:31:41,4.60
05:37:15,4.67
05:42:48,4.78
05:48:22,4.92
05:53:55,5.00
05:59:29,5.35
06:05:03,5.46
06:10:36,5.65
06:16:10,5.83
06:21:44,6.11
06:27:17,6.50
06:32:51,6.66
06:38:25,7.01
06:43:59,7.26
06:49:33,7.34
06:55:06,7.44
07:00:40,7.71
07:06:14,7.91
07:11:48,8.11
07:17:21,8.40
07:22:55,8.59
07:28:29,8.94
07:34:03,9.71
07:39:37,10.00
07:45:11,10.45
07:50:45,10.72
07:56:18,10.94
08:01:52,11.28
08:07:26,11.53
08:13:01,11.86
08:18:35,12.20
08:24:09,12.50
08:29:43,12.81
08:35:17,13.01
08:40:51,13.25
08:46:25,13.50
08:51:59,13.69
08:57:33,14.00
09:03:07,14.41
09:08:41,14.53
09:14:15,15.00
09:19:49,15.09
09:25:23,15.15
09:30:57,15.29
09:36:31,15.26
09:42:06,15.29
09:47:40,15.72
09:53:14,15.66
09:58:48,15.89
10:04:22,16.32
10:09:56,16.27
10:15:30,16.48
10:21:04,16.49
10:26:38,16.79
10:32:12,16.65
10:37:46,17.31
10:43:20,17.44
10:48:55,17.05
10:54:28,17.46
11:00:03,17.56
11:05:36,16.94
11:11:11,17.29
11:16:45,17.64
11:22:19,17.76
11:27:53,17.99
11:33:27,17.93
11:39:01,17.93
11:44:35,18.05
11:50:08,17.74
11:55:42,18.02
12:01:16,18.55
12:06:50,18.94
12:12:24,19.25
12:17:58,19.32
12:23:32,18.76
12:29:05,18.73
12:34:39,19.49
12:40:13,19.76
12:45:47,19.59
12:51:21,19.69
12:56:55,19.49
13:02:29,19.89
13:08:03,19.54
13:13:37,19.69
13:19:11,20.16
13:24:45,19.81
13:30:19,20.18
13:35:54,21.32
13:41:28,20.61
13:47:01,20.93
13:52:36,21.50
13:58:10,20.60
14:03:44,21.32
14:09:18,21.31
14:14:52,20.31
14:20:26,19.68
14:26:00,19.75
14:31:34,20.45
14:37:09,21.13
14:42:43,21.19
14:48:17,21.25
14:53:51,21.48
14:59:25,21.99
15:04:59,22.20
15:10:34,22.27
15:16:12,22.70
15:21:48,23.11
15:27:22,23.34
15:32:57,22.77
15:38:31,24.01
15:44:05,23.09
15:49:40,23.65
15:55:14,21.89
16:00:48,21.26
16:06:22,21.24
16:11:56,22.20
16:17:30,22.75
16:23:04,22.16
16:28:38,22.51
16:34:12,22.54
16:39:46,23.29
16:45:20,22.80
16:50:54,21.70
16:56:28,21.34
17:02:02,20.94
17:07:36,20.79
17:13:10,20.61
17:18:44,20.54
17:24:18,20.51
17:29:52,20.60
17:35:26,20.69
17:41:00,21.11
17:46:34,20.94
17:52:08,20.91
17:57:42,20.71
18:03:16,20.23
18:08:50,19.91
18:14:25,19.68
18:20:00,19.85
18:25:33,20.05
18:31:08,20.26
18:36:42,20.30
18:42:16,20.30
18:47:50,20.00
18:53:24,19.94
18:58:58,19.89
19:04:33,19.98
19:10:07,19.74
19:15:41,19.48
19:21:15,19.25
19:26:50,18.94
19:32:28,18.60
19:38:03,18.46
19:43:36,18.04
19:49:11,17.86
19:54:46,17.59
20:00:20,17.35
20:05:54,17.11
20:11:29,16.84
20:17:03,16.55
20:22:38,16.26
20:28:12,15.71
20:33:46,15.55
20:39:20,15.16
20:44:54,14.97
20:50:28,14.61
20:56:02,14.63
21:01:36,14.63
21:07:10,14.41
21:12:45,14.64
21:18:19,14.85
21:23:52,14.65
21:29:26,14.32
21:35:01,14.10
21:40:35,14.05
21:46:08,13.76
21:51:42,13.60
21:57:16,13.60
22:02:51,13.51
22:08:25,13.30
22:13:59,13.34
22:19:33,13.32
22:25:07,13.28
22:30:41,13.13
22:36:15,12.94
22:41:50,12.89
22:47:24,12.94
22:52:58,12.82
22:58:32,12.68
23:04:06,12.57
23:09:40,12.56
23:15:15,12.40
23:20:50,11.99
23:26:24,12.01
23:31:59,11.84
23:37:33,11.55
23:43:07,11.56
23:48:41,11.54
23:54:15,11.97
23:59:49,11.94