00:05:23,11.56
00:10:57,11.47
00:16:31,11.40
00:22:04,11.51
00:27:38,11.14
00:33:11,10.89
00:38:45,10.85
00:44:19,10.88
00:49:53,10.74
00:55:27,10.41
01:01:01,10.20
01:06:34,10.01
01:12:08,9.97
01:17:42,10.14
01:23:16,10.28
01:28:50,10.16
01:34:23,10.03
01:39:57,10.03
01:45:31,9.68
01:51:05,9.79
01:56:39,9.50
02:02:12,9.24
02:07:46,9.16
02:13:20,9.10
02:18:53,9.22
02:24:27,8.99
02:30:00,9.03
02:35:33,8.94
02:41:07,9.04
02:46:40,9.18
02:52:14,9.20
02:57:48,9.24
03:03:21,8.99
03:08:55,8.96
03:14:29,8.75
03:20:02,8.81
03:25:36,8.90
03:31:10,9.19
03:36:45,9.06
03:42:19,9.06
03:47:52,9.07
03:53:26,8.88
03:58:59,8.97
04:04:33,8.96
04:10:06,9.10
04:15:40,9.03
04:21:13,9.00
04:26:47,9.05
04:32:21,8.79
04:37:54,8.64
04:43:28,8.49
04:49:02,8.31
04:54:35,8.20
05:00:09,8.21
05:05:43,8.20
05:11:16,8.24
05:16:50,8.41
05:22:23,8.75
05:27:57,8.95
05:33:31,9.19
05:39:04,9.30
05:44:38,9.51
05:50:12,9.74
05:55:46,9.68
06:01:20,9.81
06:06:54,9.93
06:12:27,10.21
06:18:01,10.59
06:23:35,10.85
06:29:08,11.10
06:34:43,11.30
06:40:16,11.51
06:45:50,11.82
06:51:24,12.21
06:56:59,12.47
07:02:33,12.79
07:08:06,13.03
07:13:40,13.21
07:19:14,13.19
07:24:49,13.51
07:30:23,13.10
07:35:57,13.63
07:41:31,14.34
07:47:05,14.47
07:52:39,14.75
07:58:12,15.28
08:03:46,15.63
08:09:20,15.79
08:14:54,15.96
08:20:28,16.19
08:26:01,16.43
08:31:35,16.73
08:37:10,16.99
08:42:43,17.23
08:48:17,17.21
08:53:51,17.41
08:59:25,17.73
09:04:59,18.30
09:10:33,18.31
09:16:07,18.27
09:21:40,18.57
09:27:14,19.44
09:32:48,19.16
09:38:22,19.63
09:43:56,19.82
09:49:30,19.32
09:55:05,19.34
10:00:38,19.40
10:06:12,19.14
10:11:47,19.76
10:17:20,19.40
10:22:54,20.07
10:28:28,19.86
10:34:02,19.56
10:39:36,20.35
10:45:10,20.32
10:50:44,20.50
10:56:18,21.29
11:01:53,20.23
11:07:27,20.38
11:13:01,20.25
11:18:35,20.43
11:24:10,21.35
11:29:44,21.21
11:35:19,21.18
11:40:53,21.41
11:46:28,21.25
11:52:02,20.93
11:57:36,21.61
12:03:10,21.31
12:08:44,21.56
12:14:18,21.79
12:19:52,21.31
12:25:27,20.80
12:31:01,20.06
12:36:36,20.09
12:42:10,19.94
12:47:44,20.23
12:53:18,20.74
12:58:52,20.40
13:04:27,20.36
13:10:01,20.32
13:15:35,20.25
13:21:09,20.04
13:26:43,20.20
13:32:17,21.04
13:37:51,21.02
13:43:25,21.14
13:48:59,21.54
13:54:33,21.11
14:00:08,21.51
14:05:42,22.15
14:11:16,21.86
14:16:50,21.39
14:22:24,21.69
14:27:58,22.32
14:33:32,20.86
14:39:07,20.75
14:44:41,21.79
14:50:15,21.66
14:55:49,21.80
15:01:23,21.76
15:06:57,21.16
15:12:32,20.64
15:18:06,20.56
15:23:41,20.54
15:29:14,20.63
15:34:49,20.66
15:40:23,20.07
15:45:57,19.91
15:51:33,19.93
15:57:07,19.96
16:02:42,20.13
16:08:16,20.24
16:13:51,20.29
16:19:24,20.79
16:24:58,20.74
16:30:32,20.43
16:36:06,20.18
16:41:40,20.16
16:47:14,20.02
16:52:48,20.06
16:58:22,19.88
17:03:56,19.98
17:09:30,20.21
17:15:04,20.56
17:20:38,20.52
17:26:12,21.30
17:31:46,20.96
17:37:20,20.86
17:42:54,20.64
17:48:28,20.73
17:54:02,20.63
17:59:36,20.54
18:05:10,20.44
18:10:44,20.27
18:16:18,20.24
18:21:51,19.95
18:27:25,19.79
18:33:00,20.07
18:38:34,19.96
18:44:08,19.52
18:49:42,19.29
18:55:16,19.29
19:00:50,19.20
19:06:24,19.16
19:11:58,19.01
19:17:32,18.91
19:23:06,18.89
19:28:41,18.80
19:34:15,18.74
19:39:50,18.63
19:45:24,18.61
19:50:58,18.46
19:56:32,18.29
20:02:06,18.21
20:07:40,18.13
20:13:14,18.00
20:18:48,17.99
20:24:23,17.93
20:29:57,17.81
20:35:31,17.66
20:41:05,17.69
20:46:39,17.66
20:52:14,17.56
20:57:48,17.51
21:03:23,17.44
21:08:58,17.45
21:14:32,17.45
21:20:06,17.35
21:25:39,17.18
21:31:13,17.18
21:36:46,17.18
21:42:21,17.14
21:47:55,16.85
21:53:29,16.71
21:59:03,16.54
22:04:37,16.81
22:10:11,16.79
22:15:45,16.77
22:21:19,16.93
22:26:53,17.02
22:32:28,17.07
22:38:01,17.09
22:43:36,17.05
22:49:09,17.05
22:54:43,17.04
23:00:17,17.04
23:05:52,17.00
23:11:26,16.99
23:17:01,17.00
23:22:35,16.96
23:28:09,17.01
23:33:43,16.98
23:39:17,16.99
23:44:51,17.02
23:50:26,17.01
23:56:00,17.01