00:01:34,22.31
00:07:08,22.31
00:12:41,22.31
00:18:15,22.31
00:23:49,22.26
00:29:22,22.25
00:34:56,22.25
00:40:30,22.25
00:46:03,22.24
00:51:38,22.19
00:57:11,22.19
01:02:44,22.18
01:08:18,22.15
01:13:52,22.14
01:19:25,22.13
01:24:59,22.13
01:30:33,22.11
01:36:07,22.13
01:41:41,22.07
01:47:14,22.06
01:52:48,22.06
01:58:21,22.06
02:03:55,22.06
02:09:28,22.02
02:15:02,22.01
02:20:35,22.00
02:26:09,22.00
02:31:42,22.00
02:37:16,22.00
02:42:50,22.00
02:48:23,21.95
02:53:56,21.94
02:59:30,21.94
03:05:04,21.94
03:10:38,21.94
03:16:11,21.94
03:21:44,21.94
03:27:18,21.90
03:32:51,21.89
03:38:24,21.88
03:43:58,21.89
03:49:31,21.88
03:55:05,21.88
04:00:39,21.86
04:06:14,21.85
04:11:48,21.86
04:17:22,21.84
04:22:56,21.82
04:28:29,21.82
04:34:03,21.81
04:39:36,21.81
04:45:10,21.81
04:50:43,21.80
04:56:17,21.80
05:01:51,21.79
05:07:24,21.77
05:12:58,21.75
05:18:32,21.75
05:24:06,21.75
05:29:39,21.75
05:35:13,21.75
05:40:47,21.74
05:46:20,21.69
05:51:54,21.69
05:57:28,21.69
06:03:01,21.69
06:08:35,21.69
06:14:09,21.69
06:19:42,21.69
06:25:16,21.68
06:30:49,21.69
06:36:23,21.69
06:41:57,21.69
06:47:31,21.69
06:53:05,21.69
06:58:39,21.69
07:04:12,21.68
07:09:46,21.66
07:15:20,21.65
07:20:54,21.65
07:26:28,21.69
07:32:01,21.71
07:37:35,21.75
07:43:09,21.75
07:48:43,21.75
07:54:17,21.70
07:59:51,21.74
08:05:26,21.75
08:11:00,21.80
08:16:34,21.79
08:22:08,21.77
08:27:43,21.80
08:33:17,21.79
08:38:51,21.73
08:44:25,21.70
08:49:59,21.70
08:55:33,21.75
09:01:08,21.73
09:06:42,21.75
09:12:16,21.80
09:17:50,21.81
09:23:25,21.81
09:28:58,21.84
09:34:33,21.86
09:40:07,21.89
09:45:41,21.88
09:51:15,21.88
09:56:50,21.85
10:02:24,22.01
10:07:58,22.18
10:13:33,22.26
10:19:07,22.39
10:24:41,22.48
10:30:16,22.52
10:35:50,22.57
10:41:24,22.55
10:46:58,22.46
10:52:32,22.41
10:58:06,22.34
11:03:40,22.30
11:09:15,22.25
11:14:49,22.24
11:20:23,22.21
11:25:57,22.16
11:31:31,22.18
11:37:05,22.19
11:42:40,22.25
11:48:14,22.29
11:53:48,22.36
11:59:23,22.34
12:04:57,22.34
12:10:32,22.34
12:16:05,22.31
12:21:40,22.34
12:27:14,22.35
12:32:48,22.36
12:38:23,22.38
12:43:57,22.36
12:49:32,22.35
12:55:06,22.29
13:00:40,22.30
13:06:14,22.31
13:11:49,22.36
13:17:22,22.36
13:22:59,22.38
13:28:33,22.38
13:34:07,22.38
13:40:22,22.44
13:45:57,22.44
13:51:31,22.48
13:57:06,22.50
14:02:40,22.50
14:08:15,22.51
14:13:49,22.51
14:19:22,22.56
14:24:56,22.61
14:30:30,22.61
14:36:05,22.61
14:41:39,22.59
14:47:14,22.65
14:52:48,22.69
14:58:22,22.64
15:03:56,22.74
15:09:31,22.86
15:15:05,22.89
15:20:39,22.98
15:26:13,23.04
15:31:47,23.06
15:37:22,23.04
15:42:56,23.09
15:48:30,23.10
15:54:05,23.21
15:59:39,23.32
16:05:13,23.29
16:10:48,23.32
16:16:22,23.31
16:22:04,23.24
16:27:40,23.21
16:33:15,23.10
16:38:50,23.11
16:44:25,23.16
16:49:58,23.15
16:55:33,23.19
17:01:07,23.11
17:06:42,23.02
17:12:16,23.05
17:17:50,23.05
17:23:24,23.05
17:28:59,23.01
17:34:33,22.99
17:40:08,22.82
17:45:42,22.93
17:51:16,22.98
17:56:51,23.02
18:02:24,23.06
18:07:59,23.06
18:13:34,23.06
18:19:08,23.05
18:24:42,23.06
18:30:16,23.05
18:35:50,22.99
18:41:27,23.00
18:47:03,22.95
18:52:39,22.98
18:58:13,22.96
19:03:47,22.81
19:09:22,22.71
19:14:56,22.68
19:20:30,22.64
19:26:05,22.66
19:31:38,22.64
19:37:12,22.66
19:42:46,22.61
19:48:20,22.63
19:53:54,22.61
19:59:28,22.63
20:05:02,22.64
20:10:36,22.64
20:16:10,22.68
20:21:45,22.66
20:27:19,22.63
20:32:55,22.63
20:38:29,22.64
20:44:03,22.64
20:49:37,22.65
20:55:12,22.65
21:00:46,22.63
21:06:20,22.65
21:11:54,22.63
21:17:28,22.63
21:23:03,22.63
21:28:37,22.61
21:34:11,22.57
21:39:45,22.64
21:45:20,22.70
21:50:54,22.71
21:56:28,22.74
22:02:02,22.73
22:07:37,22.75
22:13:11,22.77
22:18:45,22.81
22:24:19,22.82
22:29:53,22.81
22:35:27,22.81
22:41:01,22.81
22:46:35,22.79
22:52:08,22.79
22:57:43,22.76
23:03:17,22.79
23:08:51,22.81
23:14:25,22.82
23:19:59,22.86
23:25:33,22.88
23:31:07,22.88
23:36:40,22.88
23:42:14,22.88
23:47:49,22.88
23:53:23,22.88
23:58:57,22.86