00:01:34,16.99
00:07:08,17.02
00:12:41,17.04
00:18:15,16.95
00:23:49,16.88
00:29:22,16.79
00:34:56,16.80
00:40:30,16.75
00:46:03,16.77
00:51:38,16.74
00:57:11,16.71
01:02:44,16.71
01:08:18,16.59
01:13:52,16.54
01:19:25,16.44
01:24:59,16.41
01:30:33,16.44
01:36:07,16.48
01:41:41,16.54
01:47:14,16.51
01:52:48,16.52
01:58:21,16.50
02:03:55,16.56
02:09:28,16.56
02:15:02,16.55
02:20:35,16.59
02:26:09,16.63
02:31:42,16.63
02:37:16,16.54
02:42:50,16.45
02:48:23,16.40
02:53:56,16.43
02:59:30,16.44
03:05:04,16.55
03:10:38,16.56
03:16:11,16.54
03:21:44,16.54
03:27:18,16.56
03:32:51,16.56
03:38:24,16.61
03:43:58,16.61
03:49:31,16.63
03:55:05,16.65
04:00:39,16.68
04:06:14,16.70
04:11:48,16.71
04:17:22,16.70
04:22:56,16.50
04:28:29,16.46
04:34:03,16.49
04:39:36,16.39
04:45:10,16.30
04:50:43,16.18
04:56:17,16.02
05:01:51,15.95
05:07:24,15.90
05:12:58,15.93
05:18:32,15.86
05:24:06,15.80
05:29:39,15.66
05:35:13,15.70
05:40:47,15.74
05:46:20,15.79
05:51:54,16.04
05:57:28,16.35
06:03:01,16.56
06:08:35,16.74
06:14:09,16.82
06:19:42,16.94
06:25:16,17.09
06:30:49,17.21
06:36:23,17.39
06:41:57,17.48
06:47:31,17.68
06:53:05,17.71
06:58:39,17.75
07:04:12,17.77
07:09:46,17.64
07:15:20,17.60
07:20:54,17.73
07:26:28,17.99
07:32:01,18.14
07:37:35,18.11
07:43:09,18.01
07:48:43,18.11
07:54:17,18.20
07:59:51,18.39
08:05:25,18.43
08:11:00,18.40
08:16:34,18.41
08:22:08,18.50
08:27:43,18.57
08:33:17,18.76
08:38:51,18.80
08:44:25,18.94
08:49:59,19.19
08:55:33,19.81
09:01:08,19.86
09:06:42,19.94
09:12:16,20.52
09:17:50,20.60
09:23:25,19.99
09:28:58,19.85
09:34:33,20.54
09:40:07,21.40
09:45:41,20.89
09:51:15,20.45
09:56:50,20.61
10:02:24,21.52
10:07:58,22.09
10:13:33,22.01
10:19:07,22.02
10:24:41,22.34
10:30:16,22.50
10:35:50,22.48
10:41:24,22.73
10:46:58,21.81
10:52:32,21.31
10:58:06,21.29
11:03:40,20.52
11:09:15,20.38
11:14:49,20.34
11:20:23,20.27
11:25:57,20.54
11:31:31,20.49
11:37:05,20.29
11:42:40,20.23
11:48:14,20.25
11:53:48,20.70
11:59:23,20.46
12:04:57,20.39
12:10:32,20.30
12:16:05,20.46
12:21:40,20.88
12:27:14,20.99
12:32:48,21.63
12:38:23,21.19
12:43:57,20.88
12:49:32,21.05
12:55:06,20.73
13:00:40,20.74
13:06:14,21.01
13:11:49,21.25
13:17:22,21.44
13:22:59,21.93
13:28:33,22.30
13:34:07,22.85
13:40:22,21.82
13:45:57,21.20
13:51:31,21.73
13:57:06,22.34
14:02:40,22.68
14:08:15,22.89
14:13:49,22.23
14:19:22,22.15
14:24:56,22.81
14:30:30,23.39
14:36:05,22.84
14:41:39,22.43
14:47:14,22.63
14:52:48,22.14
14:58:22,21.93
15:03:56,21.64
15:09:31,21.52
15:15:05,21.77
15:20:39,21.88
15:26:13,21.94
15:31:47,22.04
15:37:22,21.84
15:42:56,21.70
15:48:30,21.69
15:54:05,22.06
15:59:39,22.34
16:05:13,22.30
16:10:48,22.16
16:16:22,22.06
16:22:04,21.94
16:27:40,21.93
16:33:15,22.06
16:38:50,22.64
16:44:24,22.70
16:49:58,22.64
16:55:33,21.86
17:01:07,21.96
17:06:42,22.07
17:12:16,22.05
17:17:50,21.63
17:23:24,21.32
17:28:59,21.81
17:34:33,21.63
17:40:08,21.39
17:45:42,21.50
17:51:16,21.66
17:56:51,21.55
18:02:24,21.80
18:07:59,21.76
18:13:34,21.79
18:19:08,21.85
18:24:42,21.50
18:30:16,21.36
18:35:50,21.41
18:41:27,21.29
18:47:03,21.09
18:52:39,20.93
18:58:13,20.86
19:03:47,20.59
19:09:22,20.63
19:14:56,20.59
19:20:30,20.50
19:26:05,20.19
19:31:38,19.94
19:37:12,19.77
19:42:46,19.69
19:48:20,19.56
19:53:54,19.54
19:59:28,19.48
20:05:02,19.36
20:10:36,19.20
20:16:10,19.16
20:21:45,19.19
20:27:19,19.19
20:32:55,19.14
20:38:29,19.05
20:44:03,19.05
20:49:37,18.94
20:55:12,18.88
21:00:45,18.76
21:06:20,18.55
21:11:54,18.34
21:17:28,18.21
21:23:03,18.07
21:28:37,17.93
21:34:11,17.84
21:39:45,17.84
21:45:20,17.86
21:50:54,17.80
21:56:28,17.73
22:02:02,17.44
22:07:37,17.48
22:13:11,17.46
22:18:45,17.44
22:24:19,17.38
22:29:53,17.29
22:35:27,17.31
22:41:01,17.29
22:46:35,17.26
22:52:08,17.29
22:57:43,17.19
23:03:17,17.14
23:08:51,17.18
23:14:25,17.15
23:19:58,17.05
23:25:33,17.05
23:31:07,17.10
23:36:40,17.11
23:42:14,17.10
23:47:49,17.15
23:53:23,17.14
23:58:57,17.16