00:04:31,24.19
00:10:05,24.11
00:15:39,24.06
00:21:13,24.00
00:26:47,24.01
00:32:21,24.07
00:37:59,24.11
00:43:33,24.06
00:49:08,24.00
00:54:41,23.94
01:00:15,23.90
01:05:49,23.90
01:11:23,23.96
01:16:56,24.00
01:22:30,23.95
01:28:04,23.86
01:33:38,23.81
01:39:11,23.80
01:44:45,23.84
01:50:19,23.86
01:55:52,23.86
02:01:26,23.79
02:06:59,23.74
02:12:33,23.70
02:18:06,23.74
02:23:40,23.77
02:29:13,23.81
02:34:47,23.71
02:40:21,23.66
02:45:54,23.63
02:51:28,23.63
02:57:01,23.69
03:02:35,23.69
03:08:08,23.66
03:13:42,23.61
03:19:16,23.56
03:24:49,23.56
03:30:23,23.59
03:35:56,23.63
03:41:30,23.61
03:47:03,23.51
03:52:37,23.50
03:58:11,23.48
04:03:44,23.48
04:09:18,23.52
04:14:51,23.54
04:20:25,23.46
04:25:58,23.39
04:31:32,23.38
04:37:06,23.35
04:42:39,23.41
04:48:13,23.44
04:53:47,23.39
04:59:21,23.31
05:04:55,23.26
05:10:29,23.27
05:16:03,23.30
05:21:36,23.36
05:27:10,23.35
05:32:44,23.25
05:38:17,23.21
05:43:51,23.19
05:49:24,23.20
05:54:58,23.27
06:00:32,23.30
06:06:05,23.21
06:11:39,23.14
06:17:12,23.13
06:22:46,23.13
06:28:19,23.18
06:33:53,23.24
06:39:26,23.21
06:44:59,23.10
06:50:33,23.07
06:56:07,23.05
07:01:41,22.98
07:07:15,22.49
07:12:48,22.39
07:18:23,22.26
07:23:56,22.15
07:29:31,22.10
07:35:05,21.86
07:40:39,21.85
07:46:14,21.95
07:51:48,22.00
07:57:22,21.99
08:02:56,21.96
08:08:30,21.98
08:14:04,21.93
08:19:38,22.02
08:25:12,21.95
08:30:46,22.20
08:36:20,22.50
08:41:54,22.66
08:47:27,22.75
08:53:02,22.82
08:58:36,22.99
09:04:10,23.05
09:09:44,23.05
09:15:18,23.02
09:20:52,22.99
09:26:26,23.00
09:32:00,22.91
09:37:34,22.46
09:43:08,22.44
09:48:43,22.60
09:54:16,22.75
09:59:50,22.76
10:05:24,22.89
10:10:58,22.91
10:16:32,22.95
10:22:06,22.96
10:27:41,22.88
10:33:15,23.00
10:38:49,23.07
10:44:23,23.05
10:49:57,22.93
10:55:31,22.86
11:01:05,22.79
11:06:40,22.81
11:12:14,22.94
11:17:48,22.89
11:23:23,22.91
11:28:57,22.90
11:34:31,22.94
11:40:05,22.93
11:45:39,22.98
11:51:14,22.98
11:56:48,23.07
12:02:22,23.06
12:07:56,23.05
12:13:31,23.00
12:19:05,22.98
12:24:40,23.11
12:30:14,23.24
12:35:49,23.32
12:41:24,23.43
12:46:58,23.41
12:52:33,23.34
12:58:08,23.25
13:03:43,23.18
13:09:19,23.09
13:14:53,22.89
13:20:27,22.86
13:26:01,22.81
13:31:36,22.70
13:37:10,22.74
13:42:45,22.66
13:48:18,22.75
13:53:52,22.66
13:59:27,22.76
14:05:01,22.61
14:10:34,22.65
14:16:08,22.61
14:21:42,22.65
14:27:16,22.74
14:32:50,22.68
14:38:24,22.82
14:43:58,22.80
14:49:32,22.69
14:55:06,22.65
15:00:41,23.02
15:06:15,22.99
15:11:49,23.11
15:17:23,23.48
15:22:57,23.35
15:28:31,23.66
15:34:04,23.90
15:39:38,24.31
15:45:13,24.64
15:50:47,24.82
15:56:20,24.77
16:01:54,24.74
16:07:29,24.64
16:13:03,24.69
16:18:37,24.95
16:24:11,25.02
16:29:45,25.02
16:35:19,24.95
16:40:54,24.86
16:46:28,24.52
16:52:02,24.36
16:57:37,24.36
17:03:11,24.49
17:08:45,24.38
17:14:20,24.02
17:19:54,23.90
17:25:28,23.77
17:31:02,23.65
17:36:36,23.51
17:42:10,23.46
17:47:44,23.43
17:53:18,23.44
17:58:52,23.48
18:04:27,23.43
18:10:01,23.41
18:15:36,23.49
18:21:10,23.38
18:26:44,23.30
18:32:19,23.45
18:37:53,23.14
18:43:28,23.48
18:49:02,23.52
18:54:36,23.46
19:00:10,23.43
19:05:45,23.25
19:11:20,23.35
19:16:55,23.30
19:22:29,23.26
19:28:04,23.48
19:33:37,23.45
19:39:11,23.52
19:44:45,23.46
19:50:19,23.48
19:55:53,23.59
20:01:28,23.66
20:07:02,23.64
20:12:36,23.61
20:18:10,23.50
20:23:44,23.45
20:29:18,23.44
20:34:52,23.55
20:40:26,23.56
20:46:01,23.54
20:51:35,23.56
20:57:09,23.46
21:02:44,23.56
21:08:19,23.57
21:13:54,23.36
21:19:28,23.14
21:25:02,23.06
21:30:37,23.09
21:36:11,23.02
21:41:45,22.88
21:47:19,22.79
21:52:53,22.70
21:58:26,22.68
22:04:01,22.60
22:09:36,22.55
22:15:10,22.49
22:20:43,22.43
22:26:17,22.35
22:31:52,22.36
22:37:26,22.32
22:43:00,22.24
22:48:34,22.19
22:54:08,22.06
22:59:42,22.09
23:05:16,22.25
23:10:50,22.35
23:16:24,22.43
23:21:59,22.49
23:27:33,22.51
23:33:06,22.51
23:38:41,22.50
23:44:15,22.54
23:49:50,22.48
23:55:24,22.54