00:00:57,22.65
00:06:31,22.61
00:12:05,22.51
00:17:39,22.50
00:23:13,22.61
00:28:47,22.45
00:34:20,22.43
00:39:54,22.39
00:45:27,22.38
00:51:01,22.32
00:56:34,22.29
01:02:08,22.25
01:07:42,22.23
01:13:16,22.19
01:18:50,22.19
01:24:24,22.18
01:29:58,22.15
01:35:32,22.14
01:41:06,22.13
01:46:39,22.13
01:52:13,22.06
01:57:46,22.06
02:03:20,22.05
02:08:53,22.00
02:14:27,22.00
02:20:01,21.95
02:25:34,21.95
02:31:08,21.94
02:36:42,21.94
02:42:16,21.88
02:47:50,21.88
02:53:23,21.82
02:58:57,21.81
03:04:30,21.81
03:10:04,21.79
03:15:37,21.75
03:21:11,21.75
03:26:45,21.71
03:32:18,21.69
03:37:52,21.69
03:43:26,21.65
03:49:00,21.63
03:54:34,21.63
04:00:08,21.59
04:05:42,21.56
04:11:16,21.55
04:16:49,21.51
04:22:23,21.50
04:27:56,21.48
04:33:30,21.46
04:39:04,21.44
04:44:37,21.40
04:50:11,21.38
04:55:45,21.38
05:01:19,21.32
05:06:52,21.31
05:12:26,21.31
05:18:00,21.25
05:23:34,21.25
05:29:07,21.21
05:34:41,21.19
05:40:16,21.19
05:45:50,21.19
05:51:23,21.16
05:56:57,21.15
06:02:31,21.14
06:08:05,21.13
06:13:39,21.13
06:19:12,21.15
06:24:46,21.16
06:30:20,21.19
06:35:54,21.20
06:41:28,21.26
06:47:02,21.27
06:52:35,21.27
06:58:09,21.36
07:03:43,21.50
07:09:16,21.56
07:14:50,21.56
07:20:24,21.57
07:25:59,21.55
07:31:32,21.16
07:37:06,21.04
07:42:40,20.91
07:48:14,20.91
07:53:49,20.91
07:59:22,20.73
08:04:57,20.61
08:10:30,20.82
08:16:04,20.82
08:21:38,20.75
08:27:12,20.76
08:32:47,20.84
08:38:21,20.73
08:43:55,20.81
08:49:29,20.76
08:55:03,20.75
09:00:38,20.85
09:06:12,20.85
09:11:46,20.89
09:17:20,20.99
09:22:54,20.99
09:28:28,21.06
09:34:03,21.11
09:39:37,21.11
09:45:11,21.24
09:50:45,21.34
09:56:20,21.31
10:01:54,21.41
10:07:28,21.44
10:13:02,21.51
10:18:36,21.64
10:24:10,21.75
10:29:44,21.73
10:35:18,21.69
10:40:53,21.69
10:46:28,21.70
10:52:02,21.88
10:57:36,22.00
11:03:10,22.05
11:08:45,22.23
11:14:19,22.23
11:19:53,22.38
11:25:28,22.59
11:31:02,22.60
11:36:36,22.81
11:42:10,23.06
11:47:45,23.07
11:53:20,23.19
11:58:54,23.50
12:04:29,23.77
12:10:03,23.82
12:15:37,23.61
12:21:12,23.56
12:26:46,23.45
12:32:20,23.44
12:37:55,23.39
12:43:29,23.48
12:49:03,23.50
12:54:38,23.75
13:00:13,23.90
13:05:47,23.56
13:11:21,23.41
13:16:55,23.31
13:22:29,23.24
13:28:03,23.26
13:33:39,23.41
13:39:14,23.45
13:44:48,23.56
13:50:22,23.95
13:55:57,24.21
14:01:32,24.55
14:07:05,24.43
14:12:39,24.27
14:18:14,24.09
14:23:48,23.74
14:29:22,23.66
14:34:56,23.45
14:40:30,23.57
14:46:04,23.69
14:51:38,23.68
14:57:12,23.50
15:02:47,23.54
15:08:21,23.57
15:13:55,23.64
15:19:29,23.98
15:25:03,24.11
15:30:37,24.07
15:36:11,23.99
15:41:46,24.01
15:47:20,24.31
15:52:54,24.45
15:58:28,24.52
16:04:02,24.59
16:09:36,24.56
16:15:10,24.46
16:20:44,24.46
16:26:18,24.60
16:31:52,24.90
16:37:26,24.94
16:43:01,25.05
16:48:34,24.91
16:54:09,24.85
16:59:43,24.69
17:05:17,24.76
17:10:52,24.71
17:16:26,24.65
17:22:00,24.52
17:27:34,24.39
17:33:08,24.24
17:38:43,24.16
17:44:17,24.27
17:49:51,24.20
17:55:26,24.09
18:01:00,23.91
18:06:34,23.86
18:12:09,23.76
18:17:44,23.79
18:23:18,23.73
18:28:52,23.68
18:34:26,23.57
18:40:01,23.55
18:45:35,23.45
18:51:10,23.51
18:56:44,23.52
19:02:18,23.46
19:07:52,23.35
19:13:27,23.30
19:19:01,23.23
19:24:35,23.15
19:30:09,23.11
19:35:43,23.10
19:41:17,23.10
19:46:51,23.10
19:52:25,23.07
19:57:59,23.09
20:03:34,22.93
20:09:08,22.82
20:14:41,22.86
20:20:16,22.88
20:25:51,22.84
20:31:25,22.91
20:37:00,22.90
20:42:34,22.90
20:48:09,23.00
20:53:43,23.07
20:59:18,23.15
21:04:53,23.19
21:10:27,23.10
21:16:02,23.05
21:21:36,23.00
21:27:10,22.96
21:32:44,22.98
21:38:19,23.06
21:43:54,23.11
21:49:30,23.06
21:55:05,23.06
22:00:39,23.06
22:06:13,23.16
22:11:47,23.24
22:17:21,23.25
22:22:55,23.25
22:28:29,23.19
22:34:03,23.14
22:39:36,23.18
22:45:10,23.19
22:50:45,23.18
22:56:18,23.09
23:01:52,23.05
23:07:25,23.00
23:12:59,23.04
23:18:33,23.06
23:24:06,23.06
23:29:41,23.06
23:35:14,22.96
23:40:48,22.89
23:46:22,22.86
23:51:56,22.86
23:57:30,22.93