00:03:04,21.59
00:08:37,21.57
00:14:11,21.55
00:19:45,21.50
00:25:19,21.45
00:30:52,21.44
00:36:26,21.43
00:41:59,21.39
00:47:33,21.38
00:53:06,21.34
00:58:40,21.31
01:04:14,21.25
01:09:48,21.25
01:15:21,21.21
01:20:54,21.19
01:26:28,21.19
01:32:02,21.15
01:37:35,21.13
01:43:08,21.09
01:48:42,21.06
01:54:16,21.06
01:59:49,21.04
02:05:23,21.02
02:10:57,21.00
02:16:30,20.98
02:22:04,20.91
02:27:37,20.89
02:33:11,20.82
02:38:45,20.86
02:44:19,20.81
02:49:53,20.80
02:55:26,20.74
03:01:00,20.73
03:06:33,20.69
03:12:07,20.69
03:17:40,20.69
03:23:14,20.69
03:28:48,20.69
03:34:21,20.65
03:39:55,20.65
03:45:29,20.66
03:51:03,20.64
03:56:37,20.63
04:02:10,20.63
04:07:44,20.63
04:13:18,20.61
04:18:51,20.60
04:24:24,20.59
04:29:58,20.59
04:35:32,20.56
04:41:05,20.56
04:46:39,20.56
04:52:12,20.56
04:57:46,20.50
05:03:21,20.52
05:08:54,20.50
05:14:28,20.50
05:20:02,20.50
05:25:36,20.50
05:31:09,20.49
05:36:43,20.44
05:42:17,20.45
05:47:51,20.44
05:53:24,20.44
05:58:58,20.44
06:04:32,20.44
06:10:06,20.40
06:15:40,20.44
06:21:13,20.44
06:26:47,20.44
06:32:22,20.43
06:37:57,20.43
06:43:31,20.43
06:49:05,20.43
06:54:39,20.43
07:00:12,20.41
07:05:46,20.43
07:11:20,20.40
07:16:53,20.43
07:22:26,20.44
07:28:00,20.44
07:33:34,20.44
07:39:07,20.43
07:44:41,20.44
07:50:15,20.48
07:55:48,20.50
08:01:22,20.50
08:06:56,20.50
08:12:30,20.51
08:18:05,20.56
08:23:39,20.56
08:29:13,20.55
08:34:47,20.56
08:40:21,20.57
08:45:56,20.59
08:51:31,20.61
08:57:04,20.63
09:02:38,20.64
09:08:12,20.68
09:13:46,20.65
09:19:20,20.69
09:24:54,20.68
09:30:29,20.68
09:36:03,20.65
09:41:37,20.64
09:47:11,20.69
09:52:45,20.69
09:58:19,20.76
10:03:53,20.96
10:09:27,21.01
10:15:01,21.02
10:20:35,21.10
10:26:10,21.21
10:31:44,21.16
10:37:18,21.16
10:42:52,21.39
10:48:27,21.52
10:54:01,21.36
10:59:34,21.61
11:05:08,21.75
11:10:43,21.71
11:16:17,21.77
11:21:51,21.91
11:27:25,21.73
11:32:59,21.70
11:38:34,21.66
11:44:08,21.68
11:49:42,22.04
11:55:17,22.23
12:00:51,22.25
12:06:25,22.35
12:11:59,22.36
12:17:34,22.30
12:23:09,22.18
12:28:42,22.07
12:34:17,22.01
12:39:51,22.01
12:45:25,22.01
12:50:59,21.85
12:56:34,21.75
13:02:08,21.66
13:07:42,21.56
13:13:16,21.51
13:18:50,21.45
13:24:24,21.40
13:29:58,21.38
13:35:32,21.27
13:41:06,21.24
13:46:41,21.25
13:52:16,21.27
13:57:50,21.24
14:03:24,21.19
14:08:58,21.19
14:14:32,21.18
14:20:06,21.07
14:25:40,21.06
14:31:53,21.05
14:37:28,21.00
14:43:02,21.01
14:48:48,21.07
14:54:22,21.21
14:59:57,21.43
15:05:31,21.51
15:11:06,21.50
15:16:40,21.46
15:22:14,21.44
15:27:49,21.41
15:33:23,21.39
15:38:57,21.39
15:44:31,21.40
15:50:06,21.38
15:55:40,21.40
16:01:14,21.44
16:06:48,21.44
16:12:22,21.44
16:17:57,21.44
16:23:31,21.49
16:29:05,21.60
16:34:39,21.70
16:40:13,21.75
16:45:47,21.86
16:51:21,21.91
16:56:54,21.99
17:02:28,22.00
17:08:03,22.13
17:13:37,22.07
17:19:11,21.98
17:24:46,21.96
17:30:20,22.01
17:35:54,21.95
17:41:28,21.95
17:47:02,21.98
17:52:36,21.99
17:58:10,21.95
18:04:10,21.95
18:09:45,21.94
18:15:20,21.91
18:20:54,21.88
18:26:29,21.86
18:32:03,21.82
18:37:38,21.84
18:43:12,21.84
18:48:47,21.85
18:54:21,21.81
18:59:55,21.76
19:05:30,21.75
19:11:04,21.74
19:16:38,21.75
19:22:13,21.75
19:27:47,21.77
19:33:21,21.75
19:38:55,21.69
19:44:46,21.69
19:50:21,21.70
19:55:55,21.74
20:01:29,21.75
20:07:03,21.76
20:12:36,21.75
20:18:10,21.74
20:23:44,21.70
20:29:18,21.69
20:34:52,21.69
20:40:26,21.69
20:45:59,21.68
20:51:33,21.64
20:57:07,21.60
21:02:41,21.56
21:08:15,21.55
21:13:49,21.55
21:19:23,21.52
21:24:57,21.51
21:30:31,21.35
21:36:06,21.16
21:41:40,21.14
21:47:14,21.13
21:52:48,21.13
21:58:22,21.13
22:03:57,21.13
22:09:31,21.10
22:15:07,21.09
22:20:50,21.04
22:26:24,21.00
22:31:58,21.00
22:37:32,20.98
22:43:06,20.94
22:48:41,20.93
22:54:15,20.88
22:59:49,20.90
23:05:23,20.94
23:10:57,21.00
23:16:31,21.01
23:22:05,21.04
23:27:39,21.06
23:33:13,21.06
23:38:47,21.05
23:44:21,21.06
23:49:55,21.06
23:55:29,21.06