00:03:04,23.54
00:08:37,23.50
00:14:11,23.43
00:19:45,23.43
00:25:19,23.39
00:30:52,23.39
00:36:26,23.39
00:41:59,23.38
00:47:33,23.36
00:53:06,23.39
00:58:40,23.38
01:04:14,23.39
01:09:48,23.39
01:15:21,23.38
01:20:54,23.35
01:26:28,23.31
01:32:02,23.31
01:37:35,23.31
01:43:08,23.29
01:48:42,23.30
01:54:16,23.31
01:59:49,23.31
02:05:23,23.31
02:10:57,23.31
02:16:30,23.31
02:22:04,23.32
02:27:37,23.31
02:33:11,23.29
02:38:45,23.26
02:44:19,23.25
02:49:53,23.25
02:55:27,23.25
03:01:00,23.25
03:06:33,23.25
03:12:07,23.25
03:17:40,23.25
03:23:14,23.29
03:28:48,23.25
03:34:21,23.25
03:39:55,23.25
03:45:29,23.25
03:51:03,23.24
03:56:37,23.20
04:02:10,23.19
04:07:44,23.19
04:13:18,23.19
04:18:51,23.19
04:24:24,23.19
04:29:58,23.19
04:35:32,23.19
04:41:05,23.19
04:46:39,23.16
04:52:13,23.15
04:57:47,23.14
05:03:21,23.15
05:08:54,23.15
05:14:28,23.13
05:20:02,23.13
05:25:36,23.13
05:31:09,23.13
05:36:43,23.13
05:42:17,23.13
05:47:51,23.13
05:53:24,23.13
05:58:58,23.10
06:04:32,23.07
06:10:06,23.07
06:15:40,23.07
06:21:13,23.07
06:26:47,23.06
06:32:23,23.07
06:37:57,23.09
06:43:31,23.09
06:49:05,23.07
06:54:39,23.07
07:00:12,23.06
07:05:46,23.06
07:11:20,23.06
07:16:53,23.06
07:22:27,23.04
07:28:00,22.99
07:33:34,23.00
07:39:07,23.00
07:44:41,23.00
07:50:15,23.00
07:55:48,22.90
08:01:22,21.39
08:06:56,21.44
08:12:30,21.65
08:18:05,29.14
08:23:39,44.83
08:29:13,41.50
08:34:47,42.11
08:40:22,45.15
08:45:56,42.42
08:51:31,40.08
08:57:04,38.14
09:02:38,36.45
09:08:12,34.91
09:13:46,33.59
09:19:20,32.42
09:24:54,31.36
09:30:29,30.48
09:36:03,29.68
09:41:37,28.98
09:47:11,28.39
09:52:45,32.94
09:58:19,48.11
10:03:53,46.29
10:09:27,43.40
10:15:02,40.95
10:20:35,48.15
10:26:10,46.16
10:31:44,43.26
10:37:18,40.94
10:42:53,38.79
10:48:27,37.00
10:54:01,39.24
10:59:34,47.94
11:05:08,44.73
11:10:43,41.91
11:16:17,39.63
11:21:51,37.65
11:27:25,35.94
11:33:00,34.51
11:38:34,33.26
11:44:08,32.15
11:49:43,31.09
11:55:17,29.96
12:00:51,29.16
12:06:25,28.55
12:11:59,27.99
12:17:34,27.49
12:23:09,26.61
12:28:43,26.16
12:34:17,33.09
12:39:51,43.69
12:45:25,41.19
12:50:59,39.74
12:56:34,37.66
13:02:08,36.02
13:07:42,34.71
13:13:16,33.48
13:18:50,32.34
13:24:25,30.61
13:29:58,30.93
13:35:32,30.81
13:41:07,45.24
13:46:42,47.73
13:52:16,44.16
13:57:50,41.42
14:03:24,39.41
14:08:58,37.56
14:14:32,35.83
14:20:07,34.41
14:25:41,37.48
14:31:54,38.54
14:37:28,39.16
14:43:03,37.33
14:48:48,35.67
14:54:23,34.29
14:59:57,41.17
15:05:32,45.61
15:11:06,42.44
15:16:40,40.02
15:22:14,38.08
15:27:49,36.44
15:33:23,35.02
15:38:57,33.80
15:44:31,32.65
15:50:06,31.57
15:55:40,30.69
16:01:14,29.88
16:06:48,29.16
16:12:22,28.56
16:17:57,28.00
16:23:31,27.51
16:29:05,27.09
16:34:39,26.75
16:40:13,26.39
16:45:47,26.11
16:51:21,25.82
16:56:55,25.57
17:02:29,25.32
17:08:03,31.54
17:13:38,35.86
17:19:12,34.26
17:24:46,35.24
17:30:20,40.38
17:35:54,41.79
17:41:28,39.38
17:47:02,37.52
17:52:36,35.99
17:58:11,34.66
18:04:11,33.50
18:09:46,32.36
18:15:20,31.39
18:20:55,30.55
18:26:29,29.73
18:32:03,29.02
18:37:38,28.41
18:43:12,27.86
18:48:47,27.39
18:54:21,27.01
18:59:56,26.60
19:05:30,26.26
19:11:04,25.99
19:16:38,25.68
19:22:13,25.43
19:27:47,25.20
19:33:21,24.90
19:38:56,24.77
19:44:47,24.68
19:50:21,24.63
19:55:55,24.59
20:01:29,24.51
20:07:03,24.46
20:12:36,24.36
20:18:10,24.21
20:23:44,24.11
20:29:18,24.05
20:34:52,23.96
20:40:26,23.89
20:45:59,23.82
20:51:33,23.77
20:57:07,23.73
21:02:42,23.68
21:08:16,23.65
21:13:49,23.61
21:19:23,23.56
21:24:57,23.56
21:30:31,32.65
21:36:06,48.24
21:41:40,44.83
21:47:14,48.06
21:52:48,47.39
21:58:22,44.24
22:03:57,41.61
22:09:31,39.29
22:15:07,37.30
22:20:50,35.11
22:26:24,31.80
22:31:58,31.56
22:37:32,31.18
22:43:07,30.75
22:48:41,30.61
22:54:15,30.84
22:59:49,30.11
23:05:23,29.39
23:10:57,28.73
23:16:31,28.14
23:22:05,27.57
23:27:40,27.11
23:33:13,26.69
23:38:47,26.31
23:44:21,25.98
23:49:55,25.68
23:55:29,25.39