00:01:03,22.56
00:06:37,22.61
00:12:10,22.71
00:17:44,22.74
00:23:18,22.70
00:28:52,22.75
00:34:26,22.75
00:40:00,22.76
00:45:34,22.75
00:51:08,22.73
00:56:41,22.68
01:02:15,22.49
01:07:48,22.41
01:13:22,22.38
01:18:56,22.41
01:24:29,22.56
01:30:03,22.59
01:35:37,22.55
01:41:10,22.39
01:46:44,22.31
01:52:17,22.30
01:57:51,22.39
02:03:25,22.48
02:08:58,22.50
02:14:32,22.39
02:20:08,22.29
02:25:42,22.25
02:31:16,22.25
02:36:50,22.36
02:42:24,22.41
02:47:57,22.38
02:53:31,22.26
02:59:05,22.20
03:04:39,22.16
03:10:13,22.24
03:15:46,22.32
03:21:20,22.31
03:26:54,22.23
03:32:27,22.15
03:38:01,22.13
03:43:35,22.09
03:49:09,22.19
03:54:43,22.25
04:00:17,22.23
04:05:51,22.11
04:11:24,22.06
04:16:58,22.02
04:22:32,22.05
04:28:06,22.16
04:33:40,22.16
04:39:13,22.09
04:44:47,22.01
04:50:21,21.98
04:55:54,21.94
05:01:28,22.04
05:07:02,22.06
05:12:36,22.05
05:18:10,21.96
05:23:43,21.89
05:29:17,21.85
05:34:51,21.86
05:40:24,21.99
05:45:59,22.00
05:51:32,21.89
05:57:06,21.81
06:02:40,21.77
06:08:14,21.75
06:13:48,21.85
06:19:22,21.93
06:24:56,21.85
06:30:30,21.75
06:36:03,21.75
06:41:38,21.71
06:47:11,21.74
06:52:45,21.85
06:58:19,21.88
07:03:53,21.81
07:09:26,21.75
07:14:59,21.73
07:20:33,21.81
07:26:07,21.86
07:31:41,21.99
07:37:15,22.04
07:42:49,22.00
07:48:23,21.98
07:53:57,21.99
07:59:30,21.99
08:05:05,22.04
08:10:39,22.11
08:16:13,22.18
08:21:47,22.19
08:27:21,22.18
08:32:55,22.19
08:38:29,22.24
08:44:03,22.40
08:49:37,22.45
08:55:11,22.46
09:00:45,22.38
09:06:19,22.34
09:11:53,22.38
09:17:27,22.45
09:23:01,22.51
09:28:35,22.51
09:34:09,22.45
09:39:43,22.44
09:45:17,22.45
09:50:51,22.44
09:56:25,22.56
10:01:59,22.63
10:07:33,22.66
10:13:07,22.56
10:18:41,22.50
10:24:16,22.50
10:29:53,22.50
10:35:26,22.50
10:41:00,22.56
10:46:35,22.74
10:52:09,22.89
10:57:42,23.00
11:03:17,23.13
11:08:51,23.25
11:14:25,23.38
11:20:00,23.36
11:25:33,23.44
11:31:07,23.44
11:36:42,23.52
11:42:16,23.57
11:47:50,23.54
11:53:24,23.63
11:58:58,23.70
12:04:32,23.80
12:10:06,23.94
12:15:41,24.04
12:21:14,23.98
12:26:48,24.04
12:32:22,24.07
12:37:56,24.04
12:43:30,24.10
12:49:04,24.32
12:54:39,24.40
13:00:13,24.39
13:05:46,24.30
13:11:20,24.31
13:16:54,24.32
13:22:28,24.35
13:28:02,24.38
13:33:36,24.39
13:39:10,24.48
13:44:44,24.41
13:50:18,24.38
13:55:52,24.29
14:01:27,24.16
14:07:01,24.11
14:12:35,23.95
14:18:09,23.88
14:23:44,23.82
14:29:18,23.79
14:34:53,23.88
14:40:33,23.88
14:46:09,23.86
14:51:43,23.88
14:57:17,23.79
15:02:52,23.77
15:08:26,23.80
15:14:00,23.80
15:19:34,23.76
15:25:09,23.71
15:30:43,23.63
15:36:18,23.52
15:41:51,23.46
15:47:25,23.45
15:52:59,23.49
15:58:33,23.44
16:04:07,23.46
16:09:41,23.38
16:15:15,23.32
16:20:49,23.32
16:26:23,23.32
16:31:57,23.36
16:37:31,23.38
16:43:05,23.38
16:48:40,23.39
16:54:14,23.35
16:59:48,23.27
17:05:22,23.25
17:10:56,23.25
17:16:30,23.29
17:22:04,23.26
17:27:38,23.26
17:33:11,23.23
17:38:46,23.16
17:44:21,23.16
17:49:55,23.27
17:55:30,23.21
18:01:04,23.13
18:06:37,23.14
18:12:11,23.19
18:17:46,23.15
18:23:20,23.16
18:28:55,23.19
18:34:30,23.21
18:40:04,23.19
18:45:39,23.19
18:51:13,23.21
18:56:48,23.19
19:02:22,23.20
19:07:56,23.19
19:13:30,23.19
19:19:04,23.19
19:24:38,23.19
19:30:12,23.19
19:35:46,23.16
19:41:21,23.13
19:46:55,23.07
19:52:28,23.06
19:58:03,23.06
20:03:37,23.10
20:09:11,23.19
20:14:45,23.25
20:20:19,23.25
20:25:53,23.23
20:31:27,23.24
20:37:01,23.27
20:42:35,23.38
20:48:08,23.44
20:53:42,23.43
20:59:16,23.36
21:04:50,23.38
21:10:24,23.38
21:15:58,23.32
21:21:32,23.49
21:27:07,23.54
21:32:40,23.51
21:38:14,23.45
21:43:48,23.41
21:49:23,23.44
21:54:57,23.55
22:00:32,23.60
22:06:06,23.63
22:11:40,23.57
22:17:15,23.51
22:22:49,23.45
22:28:23,23.43
22:33:57,23.56
22:39:31,23.64
22:45:05,23.66
22:50:39,23.59
22:56:13,23.50
23:01:47,23.50
23:07:21,23.55
23:12:54,23.68
23:18:28,23.68
23:24:02,23.70
23:29:36,23.60
23:35:10,23.55
23:40:44,23.54
23:46:17,23.64
23:51:51,23.75
23:57:25,23.75