00:02:59,23.73
00:08:33,23.63
00:14:07,23.59
00:19:41,23.56
00:25:15,23.68
00:30:49,23.75
00:36:22,23.70
00:41:56,23.63
00:47:30,23.63
00:53:04,23.65
00:58:38,23.75
01:04:11,23.75
01:09:45,23.70
01:15:19,23.61
01:20:52,23.48
01:26:26,23.40
01:32:00,23.38
01:37:34,23.46
01:43:07,23.50
01:48:41,23.46
01:54:15,23.34
01:59:49,23.25
02:05:23,23.23
02:10:56,23.24
02:16:30,23.34
02:22:04,23.38
02:27:37,23.30
02:33:11,23.16
02:38:44,23.13
02:44:18,23.11
02:49:52,23.21
02:55:33,23.25
03:01:07,23.21
03:06:40,23.10
03:12:14,23.06
03:17:47,23.02
03:23:20,23.07
03:28:54,23.14
03:34:27,23.18
03:40:01,23.09
03:45:35,23.01
03:51:08,22.99
03:56:42,22.95
04:02:15,23.05
04:07:49,23.06
04:13:23,23.04
04:18:56,22.96
04:24:30,22.94
04:30:03,22.89
04:35:37,22.93
04:41:10,23.00
04:46:44,22.99
04:52:18,22.93
04:57:51,22.88
05:03:26,22.86
05:09:00,22.81
05:14:34,22.81
05:20:07,22.86
05:25:41,22.94
05:31:15,23.00
05:36:49,22.98
05:42:23,23.00
05:47:57,22.98
05:53:31,22.94
05:59:04,22.94
06:04:38,22.94
06:10:12,22.89
06:15:46,22.84
06:21:19,22.81
06:26:53,22.81
06:32:27,22.85
06:38:01,22.88
06:43:36,22.85
06:49:10,22.80
06:54:43,22.76
07:00:17,22.75
07:05:51,22.74
07:11:25,22.81
07:16:58,22.82
07:22:32,22.77
07:28:06,22.74
07:33:40,22.69
07:39:14,22.69
07:44:47,22.73
07:50:21,22.76
07:55:54,22.75
08:01:28,22.69
08:07:02,22.69
08:12:35,22.65
08:18:09,22.68
08:23:43,22.74
08:29:16,22.74
08:34:50,22.70
08:40:24,22.65
08:45:58,22.64
08:51:32,22.63
08:57:05,22.63
09:02:39,22.69
09:08:13,22.64
09:13:47,22.63
09:19:21,22.56
09:24:55,22.50
09:30:29,22.45
09:36:03,22.54
09:41:38,22.54
09:47:12,22.56
09:52:46,22.43
09:58:20,22.44
10:03:54,22.44
10:09:28,22.44
10:15:02,22.44
10:20:36,22.56
10:26:10,22.59
10:31:44,22.51
10:37:18,22.48
10:42:52,22.38
10:48:26,22.38
10:54:00,22.56
10:59:34,22.57
11:05:09,22.50
11:10:42,22.48
11:16:17,22.45
11:21:51,22.54
11:27:25,22.60
11:32:59,22.60
11:38:33,22.63
11:44:07,22.50
11:49:41,22.43
11:55:15,22.36
12:00:49,22.30
12:06:23,22.44
12:11:57,22.49
12:17:31,22.54
12:23:06,22.45
12:28:40,22.41
12:34:14,22.38
12:39:48,22.41
12:45:22,22.50
12:50:56,22.56
12:56:30,22.51
13:02:04,22.44
13:07:38,22.44
13:13:12,22.43
13:18:45,22.48
13:24:19,22.54
13:29:54,22.56
13:35:27,22.50
13:41:01,22.45
13:46:36,22.44
13:52:10,22.44
13:57:44,22.52
14:03:18,22.55
14:08:52,22.51
14:14:26,22.44
14:20:02,22.41
14:25:35,22.39
14:31:10,22.43
14:36:44,22.45
14:42:18,22.49
14:47:52,22.51
14:53:26,22.49
14:59:00,22.51
15:04:34,22.55
15:10:20,22.60
15:15:54,22.57
15:21:29,22.56
15:27:03,22.55
15:32:38,22.55
15:38:11,22.56
15:43:45,22.65
15:49:19,22.69
15:54:54,22.61
16:00:28,22.66
16:06:02,22.81
16:11:36,22.93
16:17:10,23.00
16:22:45,22.95
16:28:20,22.95
16:33:54,23.20
16:39:28,23.34
16:45:03,23.34
16:50:37,23.25
16:56:11,23.24
17:01:46,23.21
17:07:20,23.21
17:12:54,23.26
17:18:29,23.23
17:24:04,23.25
17:29:38,23.44
17:35:12,23.56
17:40:47,23.93
17:46:21,23.98
17:51:54,24.02
17:57:28,24.02
18:03:03,23.81
18:08:38,23.81
18:14:12,23.86
18:19:46,24.05
18:25:20,24.15
18:30:56,24.19
18:36:32,24.29
18:42:06,24.20
18:47:40,24.13
18:53:15,24.05
18:58:49,23.99
19:04:24,23.89
19:09:58,23.77
19:15:33,23.69
19:21:07,23.63
19:26:41,23.60
19:32:16,23.64
19:37:50,23.65
19:43:24,23.52
19:48:59,23.44
19:54:33,23.39
20:00:07,23.45
20:05:42,23.50
20:11:17,23.50
20:16:51,23.49
20:22:26,24.00
20:28:00,23.93
20:33:34,23.79
20:39:09,23.73
20:44:43,23.69
20:50:17,23.57
20:55:52,23.54
21:01:26,23.44
21:07:00,23.32
21:12:34,23.15
21:18:08,23.14
21:23:43,23.15
21:29:17,23.16
21:34:51,23.19
21:40:25,23.19
21:46:00,23.18
21:51:35,23.13
21:57:09,22.99
22:02:44,22.93
22:08:18,22.89
22:13:52,22.98
22:19:28,23.00
22:25:01,23.04
22:30:36,22.94
22:36:11,22.82
22:41:45,22.82
22:47:19,22.79
22:52:54,22.90
22:58:28,22.76
23:04:03,22.70
23:09:38,22.68
23:15:12,22.54
23:20:48,22.41
23:26:23,22.49
23:31:58,22.52
23:37:33,22.54
23:43:07,22.64
23:48:42,22.81
23:54:16,22.93
23:59:51,22.95