00:05:25,12.11
00:10:59,11.96
00:16:33,11.74
00:22:07,11.51
00:27:41,11.54
00:33:15,11.54
00:38:49,11.29
00:44:22,11.18
00:49:56,11.05
00:55:30,10.95
01:01:04,10.97
01:06:38,10.86
01:12:11,10.76
01:17:45,10.75
01:23:19,10.65
01:28:53,10.71
01:34:27,10.76
01:40:01,10.71
01:45:35,10.71
01:51:09,10.75
01:56:43,10.45
02:02:17,10.47
02:07:51,10.39
02:13:24,10.21
02:18:58,10.15
02:24:32,9.96
02:30:05,9.97
02:35:39,9.82
02:41:12,9.88
02:46:46,9.99
02:52:20,9.89
02:57:53,10.30
03:03:27,10.55
03:09:01,10.71
03:14:35,10.78
03:20:08,10.64
03:25:42,10.47
03:31:15,10.51
03:36:49,10.43
03:42:22,10.39
03:47:56,10.32
03:53:30,10.28
03:59:05,10.24
04:04:38,10.31
04:10:12,10.22
04:15:46,10.30
04:21:20,10.31
04:26:54,10.24
04:32:28,10.09
04:38:02,10.30
04:43:36,10.21
04:49:12,10.11
04:54:46,10.13
05:00:20,10.04
05:05:54,9.94
05:11:27,9.93
05:17:01,10.00
05:22:35,10.18
05:28:09,10.20
05:33:42,10.34
05:39:16,10.39
05:44:49,10.51
05:50:23,10.49
05:55:56,10.69
06:01:30,11.03
06:07:04,11.03
06:12:38,11.11
06:18:12,11.43
06:23:45,11.56
06:29:19,11.59
06:34:53,11.68
06:40:27,12.01
06:46:00,12.13
06:51:34,12.26
06:57:08,12.41
07:02:42,12.55
07:08:16,12.65
07:13:49,12.88
07:19:23,13.11
07:24:58,13.28
07:30:31,13.64
07:36:09,13.86
07:41:43,13.95
07:47:17,14.04
07:52:51,14.32
07:58:25,14.19
08:03:59,14.09
08:09:33,13.95
08:15:07,14.16
08:20:41,14.25
08:26:15,14.25
08:31:49,14.45
08:37:23,14.65
08:42:56,14.82
08:48:30,15.18
08:54:04,15.64
08:59:38,15.46
09:05:12,15.71
09:10:47,15.54
09:16:21,15.81
09:21:55,16.21
09:27:29,16.25
09:33:03,16.23
09:38:37,16.60
09:44:11,16.44
09:49:45,16.57
09:55:20,16.65
10:00:54,16.95
10:06:28,17.35
10:12:02,17.04
10:17:36,16.89
10:23:10,17.07
10:28:44,16.95
10:34:18,16.59
10:39:52,16.81
10:45:26,17.02
10:51:01,17.27
10:56:35,17.45
11:02:09,17.71
11:07:43,17.79
11:13:18,17.44
11:18:52,17.16
11:24:26,17.27
11:30:00,17.19
11:35:35,17.84
11:41:09,18.13
11:46:43,18.25
11:52:17,18.31
11:57:50,18.59
12:03:24,18.11
12:08:58,17.76
12:14:32,18.05
12:20:06,18.23
12:25:41,17.96
12:31:16,18.11
12:36:50,18.20
12:42:24,18.23
12:47:58,18.24
12:53:32,18.57
12:59:07,18.43
13:04:42,18.90
13:10:17,19.41
13:15:51,20.23
13:21:25,20.13
13:26:59,18.73
13:32:34,18.82
13:38:08,19.59
13:43:42,20.01
13:49:16,20.48
13:54:50,20.34
14:00:24,20.15
14:05:58,20.21
14:11:32,20.02
14:17:06,20.57
14:22:41,20.40
14:28:15,20.36
14:33:50,19.94
14:39:24,20.29
14:44:58,20.80
14:50:32,21.14
14:56:06,20.94
15:01:40,21.14
15:07:15,20.16
15:12:49,19.90
15:18:23,20.43
15:23:58,21.41
15:29:32,21.23
15:35:06,21.01
15:40:44,22.00
15:46:21,22.07
15:51:55,21.27
15:57:29,20.71
16:03:04,21.15
16:08:39,21.95
16:14:13,21.45
16:19:47,20.98
16:25:22,20.51
16:30:56,20.20
16:36:30,20.24
16:42:04,20.41
16:47:38,20.61
16:53:13,20.63
16:58:47,20.57
17:04:22,20.51
17:09:56,20.56
17:15:30,20.30
17:21:04,20.14
17:26:39,19.85
17:32:13,19.71
17:37:47,19.69
17:43:22,19.81
17:48:57,20.16
17:54:31,20.15
18:00:05,19.64
18:05:40,19.13
18:11:14,18.76
18:16:49,18.54
18:22:23,18.26
18:27:58,17.96
18:33:32,17.95
18:39:07,17.57
18:44:41,17.18
18:50:15,16.80
18:55:49,16.70
19:01:27,16.74
19:07:02,16.79
19:12:37,16.57
19:18:11,16.23
19:23:46,16.06
19:29:20,16.09
19:34:54,16.19
19:40:28,16.24
19:46:02,16.23
19:51:37,16.18
19:57:11,16.06
20:02:45,15.81
20:08:20,15.43
20:13:54,15.25
20:19:29,15.20
20:25:03,14.95
20:30:37,14.81
20:36:12,14.70
20:41:46,14.65
20:47:20,14.75
20:52:56,14.65
20:58:30,14.57
21:04:05,14.47
21:09:40,14.38
21:15:15,14.21
21:20:49,13.86
21:26:23,13.74
21:31:57,13.38
21:37:32,13.14
21:43:06,13.07
21:48:40,13.29
21:54:15,13.53
21:59:49,13.84
22:05:23,14.20
22:10:57,14.19
22:16:31,14.06
22:22:06,13.82
22:27:40,13.78
22:33:14,13.86
22:38:48,14.01
22:44:22,14.00
22:50:00,13.95
22:55:34,14.00
23:01:09,13.93
23:06:43,13.85
23:12:17,13.86
23:17:51,13.80
23:23:25,13.51
23:28:59,13.43
23:34:33,13.47
23:40:09,13.59
23:45:44,13.70
23:51:17,13.63
23:56:56,13.46