00:04:40,21.25
00:10:14,21.24
00:15:48,21.23
00:21:21,21.23
00:26:55,21.20
00:32:29,21.19
00:38:02,21.18
00:43:36,21.16
00:49:10,21.19
00:54:44,21.16
01:00:17,21.15
01:05:51,21.13
01:11:25,21.14
01:16:59,21.11
01:22:33,21.13
01:28:07,21.11
01:33:40,21.10
01:39:14,21.07
01:44:48,21.06
01:50:21,21.06
01:55:55,21.06
02:01:29,21.07
02:07:02,21.05
02:12:36,21.06
02:18:10,21.05
02:23:44,21.02
02:29:18,20.95
02:34:51,20.94
02:40:25,20.94
02:45:58,20.94
02:51:32,20.95
02:57:06,20.96
03:02:40,20.94
03:08:13,20.93
03:13:47,20.91
03:19:20,20.88
03:24:54,20.89
03:30:28,20.88
03:36:02,20.89
03:41:35,20.88
03:47:09,20.88
03:52:43,20.88
03:58:16,20.88
04:03:50,20.88
04:10:04,20.88
04:15:37,20.88
04:21:23,20.85
04:26:56,20.82
04:32:30,20.85
04:38:03,20.77
04:43:37,20.75
04:49:11,20.75
04:54:45,20.79
05:00:19,20.79
05:05:53,20.75
05:11:27,20.81
05:17:01,20.77
05:22:34,20.75
05:28:08,20.74
05:33:42,20.71
05:39:16,20.70
05:44:49,20.69
05:50:23,20.69
05:55:57,20.73
06:01:31,20.74
06:07:04,20.77
06:12:38,20.76
06:18:12,20.76
06:23:46,20.76
06:29:20,20.75
06:34:53,20.75
06:40:27,20.74
06:46:01,20.80
06:51:37,20.88
06:57:11,20.88
07:02:45,20.88
07:08:20,20.88
07:13:54,20.88
07:19:30,20.89
07:25:04,20.88
07:30:38,20.84
07:36:13,20.82
07:41:47,20.81
07:47:20,20.79
07:52:55,20.77
07:58:28,20.75
08:04:03,20.75
08:09:40,20.76
08:15:14,20.77
08:20:49,20.80
08:26:23,20.79
08:31:58,20.79
08:37:31,20.75
08:43:05,20.75
08:48:40,20.74
08:54:14,20.73
08:59:51,20.70
09:05:25,20.75
09:10:59,20.75
09:16:33,20.75
09:22:07,20.75
09:27:41,20.79
09:33:15,20.81
09:38:51,20.79
09:44:32,20.81
09:50:06,20.77
09:55:40,20.75
10:01:14,20.75
10:06:48,20.75
10:12:22,20.75
10:17:56,20.75
10:23:30,20.75
10:29:05,20.80
10:34:39,20.79
10:40:13,20.80
10:45:47,20.80
10:51:21,20.77
10:56:55,20.77
11:02:29,20.75
11:08:03,20.75
11:13:37,20.75
11:19:11,20.77
11:24:45,20.77
11:30:20,20.79
11:35:54,20.81
11:41:28,20.82
11:47:03,20.84
11:52:37,20.82
11:58:13,20.79
12:03:47,20.81
12:09:21,20.76
12:14:55,20.79
12:20:29,20.77
12:26:03,20.76
12:31:38,20.84
12:37:12,20.88
12:42:46,20.88
12:48:20,20.88
12:53:54,20.89
12:59:28,20.91
13:05:02,20.94
13:10:37,20.94
13:16:11,20.89
13:21:45,20.89
13:27:19,20.89
13:32:53,20.94
13:38:27,20.90
13:44:01,20.90
13:49:35,20.93
13:55:10,20.94
14:00:44,20.94
14:06:18,20.99
14:11:51,21.00
14:17:26,21.00
14:22:59,21.00
14:28:33,21.00
14:34:07,20.99
14:39:42,21.00
14:45:16,21.02
14:50:50,21.06
14:56:23,21.00
15:01:57,21.02
15:07:32,21.02
15:13:06,21.00
15:18:40,21.02
15:24:14,21.01
15:29:49,21.15
15:35:23,21.25
15:40:58,21.27
15:46:32,21.32
15:52:07,21.31
15:57:42,21.31
16:03:16,21.35
16:08:51,21.35
16:14:24,21.38
16:19:58,21.35
16:25:33,21.31
16:31:07,21.32
16:36:42,21.36
16:42:17,21.34
16:47:51,21.32
16:53:25,21.41
16:59:00,21.49
17:04:35,21.49
17:10:10,21.50
17:15:45,21.50
17:21:19,21.50
17:26:54,21.50
17:32:28,21.48
17:38:03,21.46
17:43:37,21.44
17:49:12,21.45
17:54:49,21.45
18:00:24,21.44
18:05:59,21.41
18:11:32,21.39
18:17:07,21.39
18:22:40,21.38
18:28:15,21.38
18:33:50,21.38
18:39:24,21.34
18:44:58,21.32
18:50:32,21.27
18:56:07,21.25
19:01:41,21.26
19:07:16,21.25
19:12:49,21.25
19:18:23,21.26
19:23:57,21.25
19:29:32,21.24
19:35:06,21.20
19:40:41,21.20
19:46:15,21.25
19:51:50,21.46
19:57:24,21.69
20:02:58,22.02
20:08:33,22.30
20:14:07,22.55
20:19:41,22.79
20:25:15,22.95
20:30:49,23.11
20:36:23,23.20
20:41:58,23.26
20:47:32,23.18
20:53:06,23.09
20:58:40,23.10
21:04:15,23.07
21:09:49,23.04
21:15:25,22.90
21:21:03,22.57
21:26:43,22.27
21:32:18,22.15
21:37:53,22.06
21:43:27,22.01
21:49:02,21.91
21:54:36,21.84
22:00:11,21.84
22:05:47,21.77
22:11:22,21.70
22:16:56,21.70
22:22:30,21.70
22:28:05,21.74
22:33:39,21.68
22:39:13,21.64
22:44:48,21.63
22:50:22,21.61
22:55:56,21.57
23:01:30,21.59
23:07:04,21.64
23:12:38,21.69
23:18:13,21.71
23:23:46,21.74
23:29:21,21.74
23:34:55,21.68
23:40:30,21.65
23:46:04,21.66
23:51:38,21.64
23:57:12,21.61