00:05:12,23.70
00:10:45,23.79
00:16:18,23.80
00:21:52,23.70
00:27:25,23.60
00:33:00,23.56
00:38:33,23.59
00:44:07,23.73
00:49:41,23.75
00:55:15,23.74
01:00:49,23.64
01:06:22,23.56
01:11:56,23.56
01:17:29,23.63
01:23:04,23.70
01:28:37,23.75
01:34:11,23.65
01:39:45,23.56
01:45:18,23.55
01:50:53,23.55
01:56:27,23.68
02:02:00,23.69
02:07:34,23.68
02:13:08,23.59
02:18:41,23.52
02:24:15,23.50
02:29:49,23.57
02:35:23,23.66
02:40:58,23.68
02:46:32,23.59
02:52:05,23.52
02:57:39,23.50
03:03:13,23.51
03:08:46,23.61
03:14:19,23.65
03:19:53,23.60
03:25:27,23.54
03:31:02,23.50
03:36:36,23.44
03:42:10,23.54
03:47:43,23.60
03:53:17,23.61
03:58:51,23.54
04:04:24,23.49
04:09:58,23.44
04:15:31,23.46
04:21:05,23.56
04:26:39,23.61
04:32:13,23.54
04:37:47,23.46
04:43:21,23.52
04:48:54,23.52
04:54:28,23.61
05:00:02,23.66
05:05:36,23.63
05:11:10,23.52
05:16:44,23.45
05:22:18,23.46
05:27:51,23.55
05:33:25,23.63
05:39:00,23.60
05:44:34,23.51
05:50:08,23.35
05:55:42,23.31
06:01:17,23.38
06:06:50,23.43
06:12:23,23.51
06:17:57,23.48
06:23:31,23.41
06:29:05,23.36
06:34:39,23.32
06:40:13,23.31
06:45:47,23.31
06:51:22,23.30
06:56:56,23.35
07:02:30,23.52
07:08:04,23.60
07:13:38,23.57
07:19:12,23.56
07:24:46,23.57
07:30:20,23.59
07:35:54,23.66
07:41:28,23.65
07:47:02,23.64
07:52:36,23.61
07:58:10,23.61
08:03:44,23.52
08:09:17,23.45
08:14:52,23.41
08:20:25,23.41
08:25:59,23.51
08:31:34,23.56
08:37:07,23.56
08:42:41,23.51
08:48:15,23.44
08:53:49,23.40
08:59:23,23.43
09:04:57,23.51
09:10:31,23.54
09:16:05,23.54
09:21:39,23.45
09:27:13,23.40
09:32:46,23.38
09:38:20,23.41
09:43:54,23.50
09:49:27,23.52
09:55:02,23.50
10:00:36,23.44
10:06:10,23.39
10:11:44,23.38
10:17:18,23.45
10:22:52,23.50
10:28:26,23.50
10:34:00,23.45
10:39:34,23.39
10:45:09,23.38
10:50:42,23.43
10:56:18,23.52
11:01:54,23.55
11:07:31,23.51
11:13:05,23.44
11:18:39,23.43
11:24:13,23.39
11:29:47,23.49
11:35:21,23.50
11:40:54,23.54
11:46:28,23.45
11:52:02,23.44
11:57:37,23.43
12:03:11,23.45
12:08:45,23.51
12:14:19,23.52
12:19:53,23.51
12:25:27,23.49
12:31:00,23.50
12:36:35,23.48
12:42:09,23.59
12:47:44,23.64
12:53:17,23.69
12:58:51,23.69
13:04:24,23.69
13:09:58,23.69
13:15:32,23.71
13:21:07,23.77
13:26:41,23.81
13:32:15,23.75
13:37:49,23.75
13:43:23,23.79
13:48:57,23.86
13:54:31,24.05
14:00:05,24.18
14:05:40,24.19
14:11:15,24.14
14:16:49,24.25
14:22:24,24.44
14:27:58,24.50
14:33:33,24.49
14:39:07,24.44
14:44:41,24.40
14:50:16,24.26
14:55:53,24.32
15:01:27,24.40
15:07:01,24.63
15:12:35,24.69
15:18:10,24.65
15:23:44,24.63
15:29:19,24.66
15:34:53,24.61
15:40:27,24.71
15:46:03,24.84
15:51:36,24.99
15:57:10,24.95
16:02:45,24.94
16:08:19,24.84
16:13:53,24.85
16:19:28,25.34
16:25:02,25.76
16:30:36,25.76
16:36:11,25.64
16:41:45,25.38
16:47:19,25.25
16:52:54,25.20
16:58:27,25.19
17:04:02,25.16
17:09:36,25.29
17:15:11,25.19
17:20:45,25.05
17:26:20,25.05
17:31:54,25.26
17:37:28,25.31
17:43:02,25.35
17:48:36,25.55
17:54:11,25.57
17:59:45,25.54
18:05:19,25.44
18:10:54,25.34
18:16:29,25.29
18:22:03,25.25
18:27:37,25.24
18:33:11,25.38
18:38:45,25.30
18:44:18,25.60
18:49:52,25.66
18:55:26,25.48
19:01:01,25.40
19:06:47,25.38
19:12:22,25.32
19:17:56,25.25
19:23:30,25.16
19:29:04,25.13
19:34:45,25.20
19:40:19,25.32
19:45:53,25.64
19:51:28,25.50
19:57:03,25.29
20:02:37,25.27
20:08:12,25.14
20:13:46,25.07
20:19:21,25.06
20:24:57,25.06
20:30:31,25.00
20:36:06,24.95
20:41:40,24.88
20:47:14,24.88
20:52:48,24.91
20:58:22,24.88
21:03:57,24.74
21:09:31,24.79
21:15:06,24.77
21:20:40,24.79
21:26:14,24.75
21:31:49,24.69
21:37:23,24.69
21:42:57,24.64
21:48:31,24.61
21:54:05,24.61
21:59:40,24.51
22:05:15,24.56
22:10:49,24.41
22:16:23,24.46
22:21:58,24.36
22:27:34,24.26
22:33:09,24.41
22:38:43,24.39
22:44:18,24.30
22:49:52,24.34
22:55:27,24.31
23:01:01,24.31
23:06:35,24.35
23:12:30,24.39
23:18:04,24.38
23:23:40,24.38
23:29:13,24.34
23:34:47,24.20
23:40:21,24.32
23:45:56,24.35
23:51:31,24.41
23:57:05,24.43