00:02:40,24.18
00:08:14,24.13
00:13:48,24.10
00:19:21,24.06
00:24:55,24.06
00:30:28,24.02
00:36:03,24.01
00:41:37,24.02
00:47:10,24.00
00:52:44,24.00
00:58:18,24.00
01:03:52,23.96
01:09:26,23.98
01:14:59,23.95
01:20:32,23.94
01:26:06,23.94
01:31:39,23.91
01:37:13,23.89
01:42:47,23.89
01:48:20,23.86
01:53:55,23.89
01:59:28,23.88
02:05:01,23.88
02:10:34,23.88
02:16:08,23.89
02:21:42,23.90
02:27:16,23.88
02:32:50,23.88
02:38:23,23.88
02:43:57,23.88
02:49:30,23.86
02:55:04,23.85
03:00:37,23.86
03:06:11,23.85
03:11:44,23.85
03:17:18,23.82
03:22:51,23.84
03:28:25,23.84
03:33:59,23.84
03:39:32,23.81
03:45:06,23.81
03:50:40,23.79
03:56:14,23.81
04:01:49,23.81
04:07:22,23.81
04:12:56,23.81
04:18:30,23.81
04:24:04,23.81
04:29:38,23.81
04:35:17,23.80
04:40:51,23.81
04:46:25,23.77
04:52:39,23.79
04:58:13,23.75
05:03:47,23.75
05:09:20,23.75
05:14:54,23.75
05:20:28,23.75
05:26:01,23.75
05:31:35,23.75
05:37:09,23.75
05:42:43,23.74
05:48:16,23.73
05:53:50,23.73
05:59:24,23.75
06:04:58,23.73
06:10:32,23.70
06:16:05,23.71
06:21:39,23.69
06:27:12,23.69
06:32:47,23.70
06:38:20,23.69
06:43:54,23.69
06:49:28,23.69
06:55:02,23.69
07:00:36,23.69
07:06:09,23.69
07:11:43,23.69
07:17:17,23.69
07:22:51,23.69
07:28:25,23.69
07:33:58,23.68
07:39:32,23.66
07:45:06,23.68
07:50:40,23.69
07:56:16,23.69
08:01:50,23.69
08:07:25,23.00
08:12:58,29.15
08:18:34,43.39
08:24:07,40.30
08:29:42,38.13
08:35:16,36.41
08:40:49,34.96
08:46:23,33.74
08:51:57,32.70
08:57:31,31.75
09:03:05,30.90
09:08:42,30.10
09:14:16,29.40
09:19:50,32.40
09:25:25,47.19
09:30:59,43.74
09:36:33,41.08
09:42:07,43.83
09:47:42,44.16
09:53:16,41.40
09:58:51,39.65
10:04:25,40.89
10:09:59,38.96
10:15:33,37.29
10:21:07,35.86
10:26:42,34.65
10:32:16,33.56
10:37:50,33.64
10:43:25,32.52
10:48:59,31.46
10:54:33,33.61
11:00:07,48.17
11:05:42,44.80
11:11:17,42.04
11:16:50,39.84
11:22:25,38.01
11:27:58,36.46
11:33:33,35.02
11:39:07,33.80
11:44:42,32.71
11:50:16,31.69
11:55:50,30.84
12:01:25,30.06
12:06:58,29.41
12:12:32,28.81
12:18:06,28.29
12:23:41,27.82
12:29:15,27.43
12:34:50,27.10
12:40:24,26.79
12:45:58,26.50
12:51:33,26.24
12:57:08,26.01
13:02:42,25.80
13:08:16,25.59
13:13:50,25.41
13:19:24,25.25
13:24:58,25.06
13:30:32,24.89
13:36:06,24.50
13:41:40,24.34
13:47:15,24.35
13:52:49,24.39
13:58:23,24.40
14:03:59,24.41
14:09:33,24.44
14:15:07,24.44
14:20:42,24.43
14:26:16,24.40
14:31:50,24.44
14:37:26,24.44
14:43:00,24.44
14:48:34,24.44
14:54:08,24.44
14:59:43,24.44
15:05:17,24.41
15:10:52,24.44
15:16:26,24.41
15:22:00,24.43
15:27:35,23.51
15:33:10,22.59
15:38:48,22.91
15:44:23,23.39
15:49:57,23.81
15:55:32,24.23
16:01:05,24.46
16:06:40,24.57
16:12:14,24.63
16:17:53,29.23
16:23:28,30.00
16:29:02,29.88
16:34:37,29.65
16:40:11,29.34
16:45:46,29.00
16:51:20,28.64
16:56:55,28.29
17:02:29,27.95
17:08:04,27.61
17:13:37,27.56
17:19:11,34.74
17:24:46,44.05
17:30:20,43.36
17:35:56,50.50
17:41:31,48.61
17:47:05,45.52
17:52:39,42.91
17:58:14,40.75
18:03:48,46.86
18:09:23,47.15
18:14:57,44.24
18:20:31,41.79
18:26:06,39.73
18:31:41,38.02
18:37:15,36.55
18:42:50,32.73
18:48:24,31.52
18:53:59,31.00
18:59:33,30.51
19:05:07,30.66
19:10:42,30.90
19:16:23,30.24
19:21:57,29.61
19:27:31,29.05
19:33:06,28.56
19:38:41,28.14
19:44:15,27.76
19:49:50,27.39
19:55:25,27.06
20:00:59,26.76
20:06:35,26.50
20:12:09,26.31
20:17:43,26.11
20:23:18,25.86
20:28:52,25.59
20:34:26,25.45
20:40:00,25.30
20:45:35,29.74
20:51:09,50.54
20:56:44,47.55
21:02:18,44.17
21:07:52,41.52
21:13:26,39.42
21:19:00,37.63
21:24:35,36.08
21:30:09,34.75
21:35:43,33.60
21:41:17,32.58
21:46:53,31.69
21:52:27,30.91
21:58:01,30.24
22:03:35,30.16
22:09:10,31.77
22:14:48,31.46
22:20:22,31.14
22:26:05,30.89
22:31:41,30.36
22:37:17,29.91
22:42:51,29.43
22:48:25,29.01
22:54:00,28.57
22:59:34,28.16
23:05:16,27.73
23:10:50,27.35
23:16:24,27.23
23:21:58,26.94
23:27:33,26.76
23:33:07,26.73
23:38:41,26.64
23:44:15,26.50
23:49:56,26.36
23:55:47,26.23