00:03:57,23.11
00:09:30,23.21
00:15:04,23.29
00:20:37,23.27
00:26:11,23.18
00:31:46,23.11
00:37:21,23.06
00:42:54,23.07
00:48:29,23.16
00:54:02,23.21
00:59:36,23.19
01:05:09,23.06
01:10:43,23.00
01:16:17,22.99
01:21:50,23.06
01:27:24,23.14
01:32:58,23.15
01:38:32,23.06
01:44:06,22.96
01:49:40,22.94
01:55:13,22.95
02:00:47,23.07
02:06:22,23.11
02:11:55,23.05
02:17:29,22.95
02:23:03,22.88
02:28:36,22.88
02:34:10,22.95
02:39:43,23.02
02:45:17,23.05
02:50:51,22.91
02:56:36,22.85
03:02:09,22.81
03:07:43,22.85
03:13:17,22.95
03:18:51,22.96
03:24:24,22.89
03:29:57,22.79
03:35:31,22.75
03:41:05,22.76
03:46:39,22.88
03:52:12,22.93
03:57:46,22.86
04:03:20,22.75
04:08:53,22.69
04:14:27,22.69
04:20:01,22.80
04:25:35,22.84
04:31:09,22.80
04:36:43,22.75
04:42:17,22.69
04:47:51,22.71
04:53:26,22.75
04:58:59,22.86
05:04:34,22.76
05:10:07,22.69
05:15:41,22.71
05:21:15,22.75
05:26:50,22.73
05:32:24,22.71
05:37:57,22.68
05:43:32,22.64
05:49:06,22.61
05:54:44,22.55
06:00:18,22.43
06:05:52,22.49
06:11:26,22.36
06:17:00,22.29
06:22:34,22.24
06:28:08,22.24
06:33:42,22.30
06:39:16,22.35
06:44:52,22.24
06:50:25,22.15
06:55:59,22.14
07:01:34,22.13
07:07:08,22.10
07:12:42,22.20
07:18:16,22.24
07:23:50,22.20
07:29:24,22.07
07:34:59,21.95
07:40:32,22.00
07:46:06,22.06
07:51:41,22.18
07:57:15,22.25
08:02:48,22.21
08:08:22,22.14
08:13:56,22.10
08:19:30,22.11
08:25:05,22.16
08:30:38,22.27
08:36:12,22.27
08:41:46,22.21
08:47:21,22.18
08:52:55,22.13
08:58:28,22.14
09:04:02,22.25
09:09:36,22.31
09:15:11,22.29
09:20:45,22.20
09:26:19,22.20
09:31:53,22.19
09:37:27,22.24
09:43:01,22.31
09:48:35,22.38
09:54:09,22.31
09:59:43,22.31
10:05:19,22.27
10:10:53,22.27
10:16:27,22.35
10:22:01,22.38
10:27:35,22.38
10:33:14,22.38
10:38:47,22.34
10:44:22,22.31
10:49:56,22.38
10:55:36,22.43
11:01:10,22.44
11:06:44,22.40
11:12:18,22.38
11:17:52,22.34
11:23:27,22.36
11:29:01,22.49
11:34:34,22.50
11:40:08,22.48
11:45:42,22.40
11:51:16,22.38
11:56:50,22.38
12:02:23,22.48
12:07:57,22.54
12:13:35,22.56
12:19:08,22.50
12:24:42,22.46
12:30:16,22.55
12:35:51,22.52
12:41:25,22.60
12:46:59,22.63
12:52:39,22.59
12:58:39,22.55
13:04:15,22.51
13:09:48,22.51
13:15:22,22.61
13:20:56,22.69
13:26:31,22.69
13:32:05,22.65
13:37:39,22.63
13:43:13,22.65
13:48:47,22.73
13:54:23,22.82
13:59:56,22.86
14:05:32,22.81
14:11:06,22.74
14:16:41,22.74
14:22:15,22.74
14:27:49,22.91
14:33:23,23.04
14:38:57,23.00
14:44:32,22.98
14:50:05,22.95
14:55:39,22.96
15:01:13,22.96
15:06:47,23.05
15:12:23,23.00
15:17:56,22.95
15:23:31,22.85
15:29:05,22.81
15:34:39,22.76
15:40:13,22.73
15:45:47,22.70
15:51:22,22.71
15:56:56,22.80
16:02:38,22.84
16:08:11,22.88
16:13:45,22.90
16:19:20,22.93
16:24:54,22.93
16:30:27,22.99
16:36:02,23.10
16:41:36,23.14
16:47:10,23.05
16:52:49,23.09
16:58:22,23.06
17:03:57,23.05
17:09:32,23.15
17:15:06,23.21
17:20:40,23.21
17:26:15,23.14
17:31:50,23.16
17:37:25,23.15
17:42:59,23.30
17:48:33,23.30
17:54:07,23.32
17:59:42,23.31
18:05:16,23.29
18:10:50,23.23
18:16:24,23.19
18:21:59,23.21
18:27:33,23.25
18:33:17,23.21
18:38:51,23.23
18:44:26,23.15
18:50:00,23.07
18:55:35,23.06
19:01:09,23.09
19:06:43,23.25
19:12:16,23.41
19:17:51,23.70
19:23:28,23.80
19:29:02,23.84
19:34:38,23.84
19:40:11,23.84
19:45:46,23.95
19:51:22,24.04
19:56:56,24.14
20:02:30,24.34
20:08:04,24.16
20:13:39,23.98
20:19:13,23.84
20:24:48,23.81
20:30:23,23.85
20:35:57,23.80
20:41:33,23.68
20:47:07,23.57
20:52:41,23.54
20:58:15,23.50
21:03:50,23.60
21:09:23,23.51
21:14:58,23.63
21:20:31,23.60
21:26:05,23.55
21:31:40,23.46
21:37:13,23.46
21:42:47,23.61
21:48:22,23.66
21:53:57,23.65
21:59:30,23.55
22:05:05,23.52
22:10:40,23.57
22:16:15,23.60
22:21:50,23.73
22:27:24,23.74
22:32:58,23.65
22:38:32,23.44
22:44:07,23.45
22:49:40,23.43
22:55:14,23.44
23:00:49,23.39
23:06:23,23.35
23:11:57,23.26
23:17:31,23.23
23:23:05,23.19
23:28:39,23.21
23:34:14,23.25
23:39:48,23.25
23:45:22,23.21
23:50:55,23.09
23:56:30,23.06