00:03:57,24.36
00:09:30,24.30
00:15:04,24.23
00:20:37,24.15
00:26:11,24.11
00:31:46,24.06
00:37:21,24.00
00:42:54,24.00
00:48:29,23.94
00:54:02,23.93
00:59:36,23.88
01:05:09,23.88
01:10:43,23.82
01:16:17,23.81
01:21:50,23.79
01:27:24,23.75
01:32:58,23.74
01:38:32,23.74
01:44:06,23.71
01:49:40,23.69
01:55:13,23.69
02:00:47,23.66
02:06:22,23.63
02:11:55,23.63
02:17:29,23.61
02:23:03,23.63
02:28:36,23.59
02:34:10,23.59
02:39:43,23.59
02:45:17,23.59
02:50:51,23.56
02:56:36,23.56
03:02:09,23.56
03:07:43,23.56
03:13:17,23.56
03:18:51,23.55
03:24:24,23.55
03:29:57,23.54
03:35:31,23.50
03:41:05,23.51
03:46:39,23.50
03:52:12,23.50
03:57:46,23.50
04:03:20,23.50
04:08:53,23.50
04:14:27,23.49
04:20:01,23.50
04:25:35,23.45
04:31:09,31.66
04:36:43,50.01
04:42:17,46.88
04:47:51,43.58
04:53:25,44.71
04:58:59,45.15
05:04:34,42.44
05:10:07,40.15
05:15:41,38.29
05:21:15,36.63
05:26:50,35.17
05:32:23,33.86
05:37:57,32.73
05:43:32,31.65
05:49:06,30.75
05:54:44,29.95
06:00:18,31.52
06:05:52,32.09
06:11:26,31.61
06:17:00,31.07
06:22:34,30.52
06:28:08,29.91
06:33:42,29.31
06:39:16,28.77
06:44:52,29.05
06:50:25,29.02
06:55:59,28.35
07:01:34,27.75
07:07:08,27.26
07:12:42,26.82
07:18:16,26.48
07:23:50,26.13
07:29:24,25.82
07:34:59,25.56
07:40:32,25.32
07:46:06,25.07
07:51:41,24.81
07:57:15,24.73
08:02:48,24.63
08:08:22,24.61
08:13:56,24.54
08:19:30,24.46
08:25:05,24.40
08:30:38,24.29
08:36:12,24.16
08:41:46,24.05
08:47:21,24.00
08:52:54,23.90
08:58:28,23.86
09:04:02,23.79
09:09:36,23.76
09:15:11,23.73
09:20:45,23.65
09:26:19,23.64
09:31:53,23.61
09:37:27,23.56
09:43:01,23.51
09:48:35,23.51
09:54:09,23.50
09:59:43,23.50
10:05:19,23.48
10:10:53,23.45
10:16:27,23.44
10:22:01,23.41
10:27:35,23.39
10:33:14,23.40
10:38:47,23.38
10:44:22,23.38
10:49:56,23.38
10:55:36,23.38
11:01:10,23.35
11:06:44,23.38
11:12:18,23.34
11:17:52,23.31
11:23:27,23.32
11:29:01,23.31
11:34:34,23.31
11:40:08,23.31
11:45:42,23.31
11:51:16,23.31
11:56:50,23.30
12:02:23,23.30
12:07:57,23.29
12:13:34,23.29
12:19:08,23.27
12:24:42,23.30
12:30:16,23.29
12:35:51,23.29
12:41:25,23.26
12:46:59,23.27
12:52:39,23.25
12:58:39,23.25
13:04:14,23.25
13:09:48,23.25
13:15:22,23.25
13:20:56,23.25
13:26:31,23.25
13:32:05,23.25
13:37:39,23.25
13:43:13,23.25
13:48:47,23.25
13:54:23,23.25
13:59:56,23.25
14:05:32,23.25
14:11:06,23.25
14:16:41,23.25
14:22:15,23.25
14:27:49,23.25
14:33:23,27.82
14:38:57,34.58
14:44:32,33.15
14:50:05,32.13
14:55:39,31.24
15:01:13,30.48
15:06:47,29.80
15:12:23,29.20
15:17:56,28.63
15:23:30,28.07
15:29:05,27.64
15:34:39,27.15
15:40:13,26.70
15:45:47,26.31
15:51:22,26.00
15:56:56,25.69
16:02:37,25.39
16:08:11,25.10
16:13:45,24.81
16:19:20,24.69
16:24:54,24.64
16:30:27,24.60
16:36:02,24.54
16:41:36,24.45
16:47:10,24.36
16:52:49,24.25
16:58:22,24.11
17:03:56,24.02
17:09:32,23.95
17:15:06,36.08
17:20:40,47.79
17:26:15,48.05
17:31:50,45.01
17:37:25,42.38
17:42:59,40.13
17:48:33,38.21
17:54:07,36.41
17:59:42,34.90
18:05:16,33.61
18:10:50,32.45
18:16:24,31.44
18:21:59,30.61
18:27:33,29.81
18:33:17,29.18
18:38:51,28.55
18:44:25,28.04
18:50:00,27.55
18:55:35,27.14
19:01:08,25.84
19:06:42,24.66
19:12:16,37.02
19:17:51,45.59
19:23:28,42.21
19:29:02,39.79
19:34:38,38.38
19:40:11,37.10
19:45:46,35.41
19:51:22,33.99
19:56:56,32.74
20:02:30,31.64
20:08:04,30.74
20:13:39,29.86
20:19:13,29.13
20:24:48,28.48
20:30:23,27.91
20:35:57,27.40
20:41:33,26.98
20:47:07,26.55
20:52:41,26.19
20:58:15,25.88
21:03:50,25.59
21:09:23,25.30
21:14:58,24.99
21:20:31,24.77
21:26:05,24.68
21:31:40,24.63
21:37:13,24.56
21:42:47,24.48
21:48:22,24.39
21:53:57,24.23
21:59:30,24.07
22:05:05,23.98
22:10:40,23.88
22:16:15,23.79
22:21:50,23.73
22:27:24,23.64
22:32:58,23.00
22:38:32,22.44
22:44:07,22.49
22:49:40,22.56
22:55:14,22.63
23:00:49,22.64
23:06:23,22.69
23:11:57,22.73
23:17:31,22.75
23:23:05,22.80
23:28:39,22.81
23:34:14,22.88
23:39:48,22.88
23:45:22,22.90
23:50:55,22.94
23:56:30,22.94