00:02:51,23.21
00:08:24,23.30
00:13:58,23.30
00:19:32,23.23
00:25:06,23.15
00:30:39,23.11
00:36:13,23.06
00:41:47,23.15
00:47:21,23.18
00:52:54,23.13
00:58:28,23.06
01:04:01,23.00
01:09:35,22.96
01:15:12,22.98
01:20:45,23.04
01:26:19,23.05
01:31:53,22.95
01:37:27,22.88
01:43:01,22.86
01:48:35,22.82
01:54:08,22.86
01:59:42,22.94
02:05:21,22.89
02:10:55,22.79
02:16:28,22.75
02:22:02,22.70
02:27:52,22.73
02:33:25,22.81
02:38:58,22.80
02:44:32,22.70
02:50:06,22.65
02:55:45,22.61
03:01:18,22.57
03:06:52,22.69
03:12:26,22.69
03:18:04,22.65
03:23:38,22.57
03:29:11,22.50
03:34:45,22.45
03:40:19,22.40
03:45:57,22.39
03:51:30,22.52
03:57:04,22.63
04:02:37,22.63
04:08:11,22.63
04:13:45,22.61
04:19:18,22.60
04:24:52,22.55
04:30:26,22.45
04:36:00,22.45
04:41:33,22.52
04:47:07,22.63
04:52:41,22.69
04:58:14,22.69
05:03:48,22.65
05:09:22,22.61
05:14:56,22.44
05:20:29,22.41
05:26:11,22.50
05:31:44,22.49
05:37:18,22.36
05:42:52,22.26
05:48:26,22.20
05:53:59,22.21
05:59:34,22.34
06:05:08,22.38
06:10:42,22.36
06:16:16,22.23
06:21:49,22.14
06:27:24,22.07
06:32:59,22.05
06:38:34,22.19
06:44:07,22.25
06:49:42,22.23
06:55:16,22.13
07:00:49,22.01
07:06:24,21.98
07:11:57,21.96
07:17:31,22.09
07:23:06,22.15
07:28:41,22.13
07:34:14,22.00
07:39:49,21.93
07:45:22,21.88
07:50:57,21.89
07:56:30,22.02
08:02:04,22.06
08:07:37,22.04
08:13:11,21.91
08:18:45,21.88
08:24:19,21.85
08:29:52,21.86
08:35:26,21.95
08:41:01,22.02
08:46:38,21.99
08:52:12,21.88
08:57:46,21.82
09:03:20,21.80
09:08:54,21.84
09:14:27,21.93
09:20:01,22.00
09:25:35,21.95
09:31:09,21.88
09:36:47,21.88
09:42:21,21.84
09:47:55,21.89
09:53:29,21.95
09:59:04,21.99
10:04:38,21.96
10:10:11,21.91
10:15:45,21.89
10:21:22,21.93
10:26:58,21.98
10:32:31,22.06
10:38:05,22.13
10:43:39,22.11
10:49:13,22.13
10:54:47,22.16
11:00:21,22.19
11:05:55,22.24
11:11:29,22.32
11:17:07,22.38
11:22:40,22.38
11:28:15,22.38
11:33:49,22.38
11:39:23,22.38
11:44:57,22.45
11:50:30,22.52
11:56:05,22.56
12:01:39,22.52
12:07:20,22.55
12:12:54,22.59
12:18:28,22.63
12:24:02,22.77
12:29:36,22.80
12:35:09,22.82
12:40:43,22.81
12:46:18,22.81
12:51:51,22.84
12:57:28,22.89
13:03:01,22.94
13:08:36,22.96
13:14:09,22.90
13:19:44,22.85
13:25:21,22.88
13:30:55,22.82
13:36:28,22.81
13:42:02,22.81
13:47:37,22.79
13:53:11,22.74
13:58:45,22.69
14:04:19,22.69
14:09:52,22.69
14:15:31,22.75
14:21:04,22.79
14:26:38,22.75
14:32:13,22.71
14:37:47,22.69
14:43:21,22.63
14:48:54,22.65
14:54:28,22.70
15:00:03,22.79
15:05:40,22.84
15:11:14,22.82
15:16:48,22.89
15:22:22,22.98
15:27:57,22.94
15:33:31,22.90
15:39:05,23.04
15:44:39,23.04
15:50:14,23.19
15:55:49,23.25
16:01:23,23.27
16:06:57,23.30
16:12:31,23.36
16:18:06,23.49
16:23:40,23.35
16:29:14,23.16
16:34:49,23.07
16:40:23,23.15
16:45:59,23.31
16:51:33,23.26
16:57:07,23.18
17:02:41,23.10
17:08:15,22.98
17:13:49,22.88
17:19:23,22.81
17:24:57,22.81
17:30:31,22.84
17:36:06,22.82
17:41:40,22.75
17:47:14,22.71
17:52:48,22.69
17:58:22,22.68
18:03:57,22.69
18:09:31,22.69
18:15:05,22.69
18:20:40,22.63
18:26:15,22.56
18:31:49,22.52
18:37:23,22.50
18:42:58,22.55
18:48:32,22.56
18:54:08,22.55
18:59:42,22.45
19:05:16,22.30
19:10:51,22.30
19:16:26,22.36
19:22:00,22.39
19:27:35,22.38
19:33:08,22.36
19:38:43,22.26
19:44:24,22.27
19:49:57,22.26
19:55:32,22.39
20:01:06,22.45
20:06:41,22.45
20:12:15,22.48
20:17:49,22.31
20:23:24,22.25
20:28:58,22.31
20:34:36,22.48
20:40:09,22.55
20:45:44,22.46
20:51:18,22.45
20:56:54,22.49
21:02:28,22.51
21:08:02,22.68
21:13:36,22.73
21:19:11,22.70
21:24:47,22.69
21:30:21,22.69
21:35:56,22.68
21:41:30,22.77
21:47:05,22.88
21:52:39,23.00
21:58:13,23.01
22:03:47,23.06
22:09:21,23.05
22:14:57,22.98
22:20:31,22.95
22:26:05,23.05
22:31:40,23.06
22:37:15,23.02
22:42:53,22.95
22:48:31,22.91
22:54:06,22.88
22:59:41,22.90
23:05:19,22.91
23:10:53,23.01
23:16:28,23.05
23:22:02,23.06
23:27:36,23.06
23:33:13,23.06
23:38:46,23.02
23:44:21,23.00
23:49:55,23.01
23:55:32,23.00