00:01:06,23.00
00:06:41,22.96
00:12:14,22.94
00:17:48,22.91
00:23:25,22.89
00:28:58,22.80
00:34:32,22.68
00:40:06,22.63
00:45:44,22.57
00:51:17,22.59
00:56:51,22.69
01:02:25,22.69
01:07:59,22.70
01:13:35,22.61
01:19:08,22.50
01:24:42,22.44
01:30:15,22.41
01:35:51,22.52
01:41:25,22.59
01:46:58,22.59
01:52:32,22.52
01:58:07,22.39
02:03:40,22.32
02:09:13,22.30
02:14:47,22.32
02:20:21,22.44
02:25:56,22.44
02:31:29,22.40
02:37:03,22.30
02:42:37,22.23
02:48:12,22.19
02:53:46,22.21
02:59:19,22.30
03:04:54,22.31
03:10:28,22.30
03:16:03,22.19
03:21:37,22.13
03:27:11,22.13
03:32:45,22.07
03:38:19,22.18
03:43:53,22.21
03:49:26,22.20
03:55:00,22.10
04:00:33,22.06
04:06:07,22.00
04:11:41,21.99
04:17:15,22.06
04:22:49,22.13
04:28:23,22.10
04:33:57,22.02
04:39:30,21.95
04:45:04,21.95
04:50:38,21.99
04:56:13,22.06
05:01:47,22.14
05:07:21,22.20
05:12:55,22.07
05:18:29,22.04
05:24:03,21.98
05:29:36,22.07
05:35:09,22.16
05:40:43,22.18
05:46:18,22.09
05:51:52,21.96
05:57:26,21.89
06:03:21,21.88
06:08:55,21.89
06:14:29,22.02
06:20:44,22.01
06:26:18,21.90
06:31:52,21.82
06:38:08,21.79
06:43:44,21.75
06:49:59,21.85
06:55:33,21.88
07:01:07,21.86
07:06:58,21.79
07:12:34,21.75
07:18:07,21.68
07:23:41,21.69
07:29:15,21.77
07:34:50,21.81
07:40:23,21.77
07:45:57,21.74
07:51:31,21.69
07:57:05,21.64
08:02:40,21.64
08:08:14,21.74
08:13:48,21.81
08:19:22,21.85
08:24:57,21.81
08:30:30,21.82
08:36:04,21.80
08:41:38,21.84
08:47:12,21.93
08:52:47,21.99
08:58:21,22.02
09:03:55,21.94
09:09:29,21.96
09:15:04,21.96
09:20:38,21.95
09:26:12,21.91
09:31:46,21.94
09:37:21,21.94
09:42:55,21.89
09:48:29,21.96
09:54:03,22.04
09:59:37,22.06
10:05:11,22.07
10:10:46,22.06
10:16:20,22.10
10:21:54,22.11
10:27:28,22.10
10:33:03,22.06
10:38:37,22.06
10:44:11,22.07
10:49:46,22.19
10:55:20,22.25
11:01:05,22.25
11:06:44,22.27
11:12:19,22.23
11:17:53,22.20
11:23:27,22.26
11:29:02,22.34
11:34:35,22.39
11:40:10,22.38
11:45:44,22.39
11:51:18,22.32
11:56:52,22.38
12:02:26,22.38
12:08:00,22.40
12:13:34,22.41
12:19:08,22.34
12:24:42,22.31
12:30:16,22.31
12:35:50,22.35
12:41:25,22.43
12:46:58,22.48
12:52:32,22.48
12:58:06,22.40
13:03:41,22.38
13:09:15,22.36
13:14:49,22.36
13:20:23,22.46
13:25:58,22.55
13:31:32,22.52
13:37:05,22.45
13:42:40,22.39
13:48:14,22.43
13:53:48,22.50
13:59:26,22.54
14:05:00,22.57
14:10:34,22.64
14:16:08,22.66
14:21:45,22.64
14:27:19,22.57
14:32:53,22.57
14:38:28,22.59
14:44:03,22.66
14:49:43,22.70
14:55:17,22.74
15:00:52,22.73
15:06:26,22.69
15:12:00,22.68
15:17:35,22.64
15:23:09,22.68
15:28:43,22.73
15:34:17,22.88
15:39:56,22.90
15:45:30,22.82
15:51:04,22.80
15:56:38,22.86
16:02:12,22.99
16:07:46,23.05
16:13:21,23.14
16:18:55,23.35
16:24:29,23.56
16:30:04,23.63
16:35:39,23.71
16:41:13,23.81
16:46:48,23.91
16:52:22,24.00
16:57:56,24.06
17:03:30,24.10
17:09:04,24.04
17:14:38,24.06
17:20:16,24.31
17:25:50,24.26
17:31:24,24.16
17:36:58,24.07
17:42:33,24.10
17:48:07,24.32
17:53:41,24.24
17:59:15,24.40
18:04:49,24.27
18:10:24,24.14
18:15:58,24.07
18:21:32,24.01
18:27:06,24.00
18:32:40,23.94
18:38:18,24.02
18:43:52,24.05
18:49:26,23.98
18:55:00,24.15
19:00:36,24.11
19:06:11,24.04
19:11:45,24.04
19:17:21,24.21
19:22:56,24.19
19:28:34,23.93
19:34:08,23.91
19:39:43,23.96
19:45:18,23.94
19:50:53,23.79
19:56:27,23.76
20:02:02,23.70
20:07:37,23.54
20:13:12,23.51
20:18:50,23.38
20:24:25,23.27
20:29:59,23.21
20:35:33,23.23
20:41:08,23.15
20:46:42,23.10
20:52:16,23.01
20:57:50,22.99
21:03:25,22.93
21:09:03,22.89
21:14:37,22.85
21:20:11,22.80
21:25:45,22.79
21:31:20,22.88
21:36:54,22.85
21:42:28,22.90
21:48:03,22.99
21:53:38,23.00
21:59:40,23.00
22:05:14,22.89
22:10:48,22.82
22:16:23,22.82
22:21:57,22.88
22:27:31,22.91
22:33:05,22.94
22:38:40,22.95
22:44:14,22.84
22:49:48,22.80
22:55:23,22.84
23:00:58,22.85
23:06:32,22.95
23:12:06,22.90
23:17:40,22.94
23:23:16,22.85
23:28:54,22.76
23:34:27,22.71
23:40:16,22.69
23:45:50,22.74
23:51:24,22.81
23:56:59,22.81