00:02:32,7.70
00:08:06,7.66
00:13:39,7.39
00:19:12,7.28
00:24:46,7.20
00:30:24,7.21
00:35:57,7.16
00:41:31,7.20
00:47:04,7.40
00:52:38,7.26
00:58:12,6.96
01:03:45,7.10
01:09:18,7.04
01:14:52,6.88
01:20:26,6.95
01:26:00,7.09
01:31:33,7.16
01:37:07,7.11
01:42:42,7.29
01:48:15,7.05
01:53:48,7.10
01:59:22,7.22
02:04:56,7.19
02:10:30,6.91
02:16:03,6.94
02:21:37,6.90
02:27:10,6.85
02:32:44,6.86
02:38:18,6.94
02:43:51,6.90
02:49:25,6.86
02:54:59,7.00
03:00:33,7.19
03:06:06,7.06
03:11:40,6.89
03:17:14,6.91
03:22:47,7.06
03:28:21,6.99
03:33:55,6.86
03:39:29,6.81
03:45:03,6.72
03:50:38,6.79
03:56:12,6.76
04:01:46,6.74
04:07:19,6.71
04:12:53,6.46
04:18:27,6.31
04:24:01,6.16
04:29:35,6.15
04:35:08,6.10
04:40:46,5.86
04:46:20,5.94
04:51:54,6.06
04:57:28,5.80
05:03:01,5.71
05:08:35,5.83
05:14:08,5.79
05:19:42,5.60
05:25:16,5.70
05:30:53,5.59
05:36:27,5.61
05:42:01,5.64
05:47:36,5.65
05:53:10,5.60
05:58:44,5.70
06:04:17,5.78
06:09:51,5.85
06:15:25,5.96
06:21:14,6.05
06:26:48,6.04
06:32:22,6.22
06:37:56,6.31
06:43:30,6.44
06:49:04,6.72
06:54:38,7.13
07:00:12,7.51
07:05:46,8.36
07:11:21,8.94
07:16:55,9.46
07:22:30,9.74
07:28:03,10.13
07:33:37,10.00
07:39:11,10.54
07:44:45,11.14
07:50:19,11.13
07:55:54,11.01
08:01:28,11.03
08:07:02,11.46
08:12:36,11.79
08:18:10,12.11
08:23:44,13.05
08:29:24,13.57
08:34:57,14.25
08:40:31,14.54
08:46:05,14.19
08:51:40,14.16
08:57:14,14.00
09:02:48,14.05
09:08:22,13.75
09:13:56,13.54
09:19:37,13.86
09:25:11,14.03
09:30:45,13.96
09:36:19,14.13
09:41:54,14.61
09:47:28,14.72
09:53:02,14.75
09:58:36,15.05
10:04:10,15.15
10:09:46,15.25
10:15:20,15.38
10:20:54,15.80
10:26:28,15.86
10:32:02,16.04
10:37:37,16.32
10:43:10,16.66
10:48:44,16.61
10:54:18,16.61
10:59:53,16.76
11:05:28,17.10
11:11:02,17.36
11:16:37,16.82
11:22:12,17.01
11:27:46,17.21
11:33:19,16.79
11:38:53,16.95
11:44:28,16.99
11:50:16,17.82
11:55:50,18.74
12:01:24,19.15
12:06:58,19.26
12:12:32,18.88
12:18:06,18.82
12:23:40,18.30
12:29:15,18.66
12:34:49,18.43
12:40:28,18.25
12:46:02,18.24
12:51:36,18.34
12:57:10,18.00
13:02:44,18.05
13:08:24,18.64
13:13:58,19.05
13:19:32,18.95
13:25:06,19.27
13:30:41,19.29
13:36:15,19.30
13:41:49,19.29
13:47:24,19.68
13:52:58,19.71
13:58:36,19.56
14:04:11,19.85
14:09:45,19.34
14:15:19,19.29
14:20:55,19.43
14:26:29,19.85
14:32:03,19.94
14:37:37,19.76
14:43:11,19.79
14:48:49,20.26
14:54:23,20.82
14:59:58,20.29
15:05:34,20.01
15:11:08,19.34
15:16:42,18.95
15:22:16,19.18
15:27:51,20.25
15:33:25,21.01
15:39:12,20.51
15:44:46,20.41
15:50:30,20.05
15:57:03,19.96
16:02:39,19.65
16:08:13,19.41
16:13:47,19.18
16:19:21,19.24
16:24:55,19.11
16:30:34,19.15
16:36:08,19.41
16:41:42,19.26
16:47:16,19.19
16:52:51,19.38
16:58:25,19.35
17:03:59,19.09
17:09:34,18.81
17:15:08,18.71
17:20:43,18.43
17:26:17,17.90
17:31:53,17.63
17:37:28,17.30
17:43:03,17.14
17:48:37,17.07
17:54:13,17.11
17:59:47,17.04
18:05:22,16.99
18:10:57,16.77
18:16:33,16.68
18:22:07,16.63
18:27:41,16.69
18:33:16,16.63
18:38:59,16.76
18:44:34,16.68
18:50:09,16.54
18:55:44,16.34
19:01:18,16.43
19:06:53,16.43
19:12:27,16.30
19:18:01,16.24
19:23:35,16.18
19:29:16,16.24
19:34:50,16.21
19:40:25,16.14
19:46:00,16.04
19:51:34,15.86
19:57:08,15.38
20:02:42,15.09
20:08:16,14.90
20:13:51,14.75
20:19:26,14.53
20:25:01,14.22
20:30:35,14.21
20:36:09,14.49
20:41:44,14.19
20:47:19,14.13
20:52:53,14.36
20:58:27,14.41
21:04:02,14.34
21:09:39,14.18
21:15:13,13.94
21:20:48,13.79
21:26:22,13.86
21:31:57,13.76
21:37:31,13.80
21:43:05,13.65
21:48:40,13.44
21:54:14,13.50
21:59:51,13.49
22:05:27,13.64
22:11:01,13.78
22:16:35,13.81
22:22:10,13.94
22:27:55,14.03
22:33:29,14.07
22:39:03,14.15
22:44:37,14.25
22:50:14,14.32
22:55:49,14.34
23:01:27,14.36
23:07:06,14.32
23:12:43,14.26
23:19:16,14.25
23:25:01,14.28
23:30:37,14.32
23:36:13,14.25
23:41:50,14.15
23:47:28,14.13
23:53:07,14.19
23:58:45,14.11