00:02:18,23.38
00:07:52,23.38
00:13:26,23.38
00:19:00,23.39
00:24:34,23.41
00:30:07,23.40
00:35:43,23.40
00:41:18,23.38
00:46:51,23.39
00:52:24,23.38
00:57:58,23.38
01:03:32,23.38
01:09:06,23.36
01:14:46,23.36
01:20:19,23.35
01:25:53,23.35
01:31:26,23.31
01:37:01,23.32
01:42:34,23.32
01:48:08,23.31
01:53:41,23.32
01:59:16,23.31
02:04:57,23.31
02:10:31,23.31
02:16:04,23.31
02:21:38,23.31
02:27:11,23.27
02:32:45,23.26
02:38:18,23.26
02:43:52,23.26
02:49:26,23.26
02:55:02,23.25
03:00:36,23.25
03:06:10,23.25
03:11:43,23.25
03:17:17,23.25
03:22:50,23.25
03:28:24,23.25
03:33:57,23.25
03:39:32,23.23
03:45:05,23.25
03:50:39,23.23
03:56:13,23.21
04:01:46,23.20
04:07:20,23.20
04:12:53,23.24
04:18:27,23.20
04:24:01,23.21
04:29:35,23.19
04:35:11,23.19
04:40:45,23.19
04:46:19,23.19
04:51:52,23.19
04:57:26,23.19
05:03:01,23.19
05:08:36,23.18
05:14:10,23.13
05:19:44,23.13
05:25:19,23.13
05:30:53,23.13
05:36:26,23.13
05:42:00,23.13
05:47:35,23.13
05:53:10,23.10
05:58:44,23.09
06:04:18,23.11
06:09:53,23.06
06:15:27,23.06
06:21:00,23.05
06:26:34,23.04
06:32:08,23.01
06:37:42,23.01
06:43:17,23.01
06:48:52,23.00
06:54:26,22.99
07:00:00,22.99
07:05:35,22.98
07:11:09,22.94
07:16:43,22.94
07:22:18,22.94
07:27:52,22.94
07:33:27,22.94
07:39:01,22.93
07:44:35,22.93
07:50:09,22.91
07:55:44,22.88
08:01:17,22.88
08:06:51,22.88
08:12:24,22.88
08:17:59,22.86
08:23:33,22.84
08:29:06,22.82
08:34:40,22.81
08:40:14,22.81
08:45:48,22.81
08:51:27,22.81
08:57:02,22.81
09:02:36,22.80
09:08:10,22.81
09:13:43,22.80
09:19:18,22.80
09:24:52,22.80
09:30:26,22.75
09:36:01,22.75
09:41:38,22.75
09:47:12,22.75
09:52:46,22.75
09:58:21,22.75
10:03:55,22.75
10:09:29,22.79
10:15:03,22.75
10:20:38,22.77
10:26:13,22.81
10:31:50,22.85
10:37:24,22.81
10:42:58,22.79
10:48:32,22.81
10:54:07,22.79
10:59:42,22.80
11:05:16,22.80
11:10:50,22.81
11:16:24,22.82
11:21:59,22.88
11:27:33,22.89
11:33:07,22.86
11:38:41,22.84
11:44:16,22.85
11:49:51,22.84
11:55:25,22.86
12:00:59,22.88
12:06:33,22.88
12:12:15,22.84
12:17:49,22.88
12:23:22,22.88
12:28:56,22.88
12:34:30,22.88
12:40:10,22.88
12:45:44,22.88
12:51:18,22.89
12:56:52,22.94
13:02:27,22.94
13:08:00,22.94
13:13:34,22.94
13:19:08,22.89
13:24:42,22.88
13:30:21,22.90
13:35:55,22.94
13:41:29,22.94
13:47:03,22.94
13:52:38,22.94
13:58:12,22.93
14:03:47,22.93
14:09:21,22.98
14:14:55,23.00
14:20:30,23.02
14:26:04,23.06
14:31:38,23.06
14:37:12,23.05
14:42:46,23.09
14:48:20,23.13
14:53:54,23.13
14:59:28,23.13
15:05:04,23.10
15:10:55,23.11
15:16:30,23.13
15:22:06,23.14
15:27:40,23.20
15:33:14,23.25
15:38:49,23.26
15:44:23,23.30
15:49:58,23.34
15:55:33,23.44
16:01:27,23.54
16:07:01,23.61
16:12:35,23.65
16:18:10,23.69
16:23:44,23.69
16:29:23,23.69
16:34:57,23.74
16:40:32,23.75
16:46:07,23.80
16:51:41,23.86
16:57:15,23.84
17:02:49,23.80
17:08:24,23.77
17:13:58,23.75
17:19:41,23.75
17:25:15,23.75
17:30:50,23.75
17:36:24,23.69
17:41:58,23.63
17:47:32,23.63
17:53:06,23.63
17:58:41,23.59
18:04:15,23.59
18:09:55,23.55
18:15:30,23.55
18:21:04,23.50
18:26:38,23.50
18:32:13,23.50
18:37:47,23.50
18:43:22,23.50
18:48:56,23.50
18:54:31,23.50
19:00:21,23.50
19:05:55,23.50
19:11:30,23.50
19:17:04,23.50
19:22:38,23.48
19:28:13,23.49
19:33:47,23.49
19:39:21,23.52
19:44:55,23.63
19:50:36,23.59
19:56:11,23.56
20:01:45,23.57
20:07:22,23.57
20:12:56,23.55
20:18:31,23.50
20:24:05,23.50
20:29:40,23.48
20:35:14,23.44
20:40:50,23.44
20:46:24,23.38
20:51:58,23.38
20:57:32,23.40
21:03:07,23.41
21:08:47,23.39
21:14:22,23.38
21:19:56,23.38
21:25:30,23.38
21:31:08,23.40
21:36:44,23.41
21:42:18,23.44
21:47:52,23.44
21:53:27,23.40
21:59:32,23.40
22:05:07,23.40
22:10:41,23.43
22:16:15,23.44
22:21:49,23.45
22:27:24,23.48
22:32:58,23.50
22:38:32,23.44
22:44:07,23.44
22:49:45,23.39
22:55:20,23.38
23:00:54,23.34
23:06:29,23.31
23:12:03,23.31
23:17:43,23.25
23:23:19,23.25
23:30:23,23.25
23:35:59,23.23
23:41:38,23.19
23:47:12,23.19
23:52:46,23.19
23:58:20,23.19