00:02:18,21.50
00:07:52,21.54
00:13:26,21.54
00:19:00,21.52
00:24:34,21.56
00:30:07,21.54
00:35:42,21.56
00:41:17,21.56
00:46:51,21.57
00:52:24,21.56
00:57:58,21.55
01:03:31,21.51
01:09:05,21.50
01:14:39,21.55
01:20:19,21.50
01:25:52,21.51
01:31:26,21.52
01:37:00,21.56
01:42:34,21.56
01:48:08,21.56
01:53:41,21.56
01:59:15,21.56
02:04:49,21.57
02:10:31,21.56
02:16:04,21.56
02:21:37,21.55
02:27:11,21.56
02:32:45,21.55
02:38:18,21.55
02:43:52,21.56
02:49:26,21.51
02:55:00,21.50
03:00:36,21.52
03:06:09,21.51
03:11:43,21.51
03:17:17,21.54
03:22:50,21.52
03:28:23,21.51
03:33:57,21.50
03:39:31,21.50
03:45:05,21.50
03:50:39,21.49
03:56:13,21.51
04:01:46,21.50
04:07:20,21.50
04:12:53,21.50
04:18:27,21.50
04:24:01,21.50
04:29:35,21.49
04:35:09,21.44
04:40:45,21.48
04:46:19,21.54
04:51:52,21.56
04:57:26,21.57
05:02:59,21.63
05:08:36,21.63
05:14:10,21.63
05:19:44,21.63
05:25:18,21.61
05:30:52,21.59
05:36:26,21.56
05:42:00,21.57
05:47:34,21.56
05:53:08,21.55
05:58:44,21.55
06:04:18,21.56
06:09:52,21.56
06:15:26,21.56
06:21:00,21.57
06:26:34,21.64
06:32:08,21.66
06:37:42,21.63
06:43:16,21.63
06:48:52,21.64
06:54:26,21.63
07:00:00,21.61
07:05:34,21.63
07:11:09,21.60
07:16:43,21.59
07:22:17,21.56
07:27:51,21.55
07:33:25,21.50
07:39:01,21.50
07:44:35,21.50
07:50:09,21.44
07:55:43,21.44
08:01:17,21.46
08:06:51,21.46
08:12:24,21.48
08:17:59,21.45
08:23:33,21.48
08:29:06,21.45
08:34:40,21.45
08:40:14,21.44
08:45:48,21.44
08:51:22,21.44
08:57:01,21.43
09:02:35,21.44
09:08:09,21.44
09:13:43,21.41
09:19:18,21.45
09:24:52,21.43
09:30:26,21.41
09:36:00,21.44
09:41:34,21.43
09:47:12,21.38
09:52:46,21.44
09:58:20,21.43
10:03:54,21.43
10:09:29,21.39
10:15:03,21.43
10:20:37,21.41
10:26:11,21.45
10:31:46,21.49
10:37:24,21.50
10:42:57,21.48
10:48:31,21.48
10:54:06,21.51
10:59:41,21.48
11:05:15,21.49
11:10:49,21.45
11:16:24,21.46
11:21:58,21.48
11:27:33,21.48
11:33:07,21.50
11:38:41,21.45
11:44:15,21.49
11:49:51,21.50
11:55:24,21.50
12:00:58,21.50
12:06:32,21.54
12:12:06,21.49
12:17:49,21.51
12:23:22,21.52
12:28:56,21.51
12:34:30,21.51
12:40:05,21.52
12:45:44,21.51
12:51:18,21.54
12:56:52,21.51
13:02:26,21.50
13:08:00,21.50
13:13:34,21.46
13:19:08,21.50
13:24:42,21.46
13:30:16,21.45
13:35:55,21.44
13:41:29,21.49
13:47:03,21.50
13:52:37,21.55
13:58:11,21.50
14:03:46,21.50
14:09:20,21.50
14:14:54,21.50
14:20:29,21.51
14:26:04,21.52
14:31:37,21.55
14:37:11,21.55
14:42:45,21.54
14:48:19,21.52
14:53:53,21.54
14:59:28,21.56
15:05:03,21.55
15:10:39,21.50
15:16:30,21.52
15:22:05,21.51
15:27:40,21.60
15:33:14,21.70
15:38:48,21.76
15:44:22,21.75
15:49:57,21.75
15:55:32,21.79
16:01:07,21.81
16:07:01,21.85
16:12:35,21.88
16:18:09,21.89
16:23:43,21.84
16:29:19,21.88
16:34:57,21.81
16:40:31,21.82
16:46:06,21.82
16:51:41,21.81
16:57:15,21.81
17:02:49,21.81
17:08:24,21.80
17:13:58,21.79
17:19:32,21.80
17:25:15,21.73
17:30:49,21.75
17:36:23,21.74
17:41:57,21.75
17:47:32,21.75
17:53:06,21.77
17:58:40,21.76
18:04:14,21.71
18:09:50,21.63
18:15:30,21.60
18:21:04,21.68
18:26:38,21.75
18:32:13,21.81
18:37:47,21.82
18:43:21,21.82
18:48:56,21.86
18:54:30,21.86
19:00:07,21.84
19:05:55,21.86
19:11:29,21.85
19:17:04,21.84
19:22:38,21.90
19:28:12,21.90
19:33:46,21.94
19:39:21,21.95
19:44:55,21.95
19:50:30,21.94
19:56:11,21.94
20:01:45,21.94
20:07:21,21.93
20:12:56,21.94
20:18:31,21.89
20:24:05,21.88
20:29:40,21.88
20:35:14,21.88
20:40:48,21.88
20:46:24,21.88
20:51:58,21.79
20:57:32,21.74
21:03:06,21.75
21:08:41,21.79
21:14:22,21.79
21:19:56,21.82
21:25:30,21.88
21:31:05,21.88
21:36:44,21.86
21:42:18,21.86
21:47:52,21.84
21:53:26,21.84
21:59:02,21.84
22:05:06,21.81
22:10:40,21.81
22:16:14,21.77
22:21:49,21.77
22:27:23,21.77
22:32:58,21.76
22:38:32,21.75
22:44:06,21.75
22:49:42,21.75
22:55:20,21.75
23:00:54,21.73
23:06:28,21.74
23:12:03,21.74
23:17:37,21.70
23:23:18,21.70
23:28:55,21.73
23:35:58,21.69
23:41:33,21.69
23:47:12,21.69
23:52:46,21.69
23:58:19,21.68