00:02:18,24.36
00:07:52,24.51
00:13:26,24.60
00:19:01,24.57
00:24:34,24.60
00:30:07,24.57
00:35:43,24.56
00:41:18,24.56
00:46:51,24.56
00:52:24,24.55
00:57:58,24.51
01:03:32,24.43
01:09:06,24.35
01:14:46,24.29
01:20:19,24.27
01:25:53,24.39
01:31:26,24.44
01:37:01,24.44
01:42:34,24.38
01:48:08,24.26
01:53:41,24.23
01:59:16,24.20
02:04:58,24.32
02:10:31,24.38
02:16:04,24.38
02:21:38,24.30
02:27:12,24.21
02:32:45,24.16
02:38:18,24.19
02:43:52,24.30
02:49:26,24.30
02:55:02,24.29
03:00:36,24.21
03:06:10,24.14
03:11:43,24.13
03:17:17,24.16
03:22:50,24.25
03:28:24,24.25
03:33:57,24.23
03:39:32,24.15
03:45:05,24.10
03:50:39,24.06
03:56:13,24.13
04:01:46,24.19
04:07:20,24.19
04:12:53,24.11
04:18:27,24.09
04:24:01,24.02
04:29:36,24.02
04:35:12,24.19
04:40:45,24.21
04:46:19,24.16
04:51:52,24.06
04:57:26,24.00
05:03:01,23.95
05:08:36,23.95
05:14:10,24.05
05:19:44,24.00
05:25:19,23.94
05:30:53,23.79
05:36:26,23.71
05:42:00,23.66
05:47:35,23.73
05:53:10,23.79
05:58:44,23.77
06:04:19,23.64
06:09:53,23.57
06:15:27,23.48
06:21:00,23.46
06:26:35,23.59
06:32:08,23.59
06:37:43,23.46
06:43:18,23.41
06:48:52,23.38
06:54:26,23.34
07:00:01,23.43
07:05:35,23.50
07:11:10,23.50
07:16:44,23.45
07:22:18,23.32
07:27:52,23.36
07:33:27,23.32
07:39:01,23.32
07:44:35,23.44
07:50:09,23.51
07:55:44,23.54
08:01:17,23.44
08:06:51,23.38
08:12:25,23.32
08:17:59,23.36
08:23:33,23.49
08:29:07,23.51
08:34:40,23.48
08:40:14,23.39
08:45:48,23.35
08:51:27,23.32
08:57:02,23.43
09:02:36,23.50
09:08:10,23.48
09:13:43,23.43
09:19:18,23.38
09:24:52,23.32
09:30:26,23.39
09:36:01,23.50
09:41:39,23.50
09:47:13,23.48
09:52:47,23.39
09:58:21,23.36
10:03:55,23.34
10:09:29,23.46
10:15:03,23.50
10:20:38,23.52
10:26:13,23.45
10:31:50,23.44
10:37:24,23.39
10:42:58,23.38
10:48:33,23.38
10:54:07,23.49
10:59:42,23.60
11:05:16,23.66
11:10:50,23.64
11:16:24,23.69
11:22:00,23.71
11:27:34,23.74
11:33:07,23.75
11:38:42,23.74
11:44:17,23.75
11:49:51,23.69
11:55:25,23.64
12:00:59,23.63
12:06:33,23.68
12:12:15,23.77
12:17:49,23.81
12:23:23,23.81
12:28:57,23.79
12:34:31,23.75
12:40:10,23.75
12:45:44,23.88
12:51:18,24.02
12:56:52,24.05
13:02:27,24.02
13:08:00,23.94
13:13:35,23.94
13:19:09,23.91
13:24:43,23.99
13:30:22,24.01
13:35:55,24.06
13:41:29,24.09
13:47:03,24.04
13:52:38,24.01
13:58:13,24.02
14:03:47,24.19
14:09:21,24.32
14:14:55,24.44
14:20:30,24.49
14:26:04,24.49
14:31:38,24.45
14:37:12,24.54
14:42:46,24.63
14:48:20,24.66
14:53:54,24.66
14:59:28,24.57
15:05:04,24.50
15:10:56,24.54
15:16:31,24.60
15:22:06,24.79
15:27:41,25.18
15:33:15,25.10
15:38:49,25.15
15:44:24,25.14
15:49:58,25.21
15:55:33,25.49
16:01:27,25.81
16:07:02,26.02
16:12:36,26.02
16:18:10,26.02
16:23:44,25.94
16:29:24,25.88
16:34:58,25.90
16:40:32,25.93
16:46:07,25.99
16:51:42,26.14
16:57:16,26.00
17:02:50,25.84
17:08:25,25.75
17:13:59,25.69
17:19:42,25.63
17:25:16,25.54
17:30:50,25.45
17:36:24,25.31
17:41:58,25.26
17:47:33,25.25
17:53:06,25.27
17:58:41,25.23
18:04:16,25.13
18:09:56,24.99
18:15:30,24.93
18:21:04,24.89
18:26:39,24.81
18:32:13,24.89
18:37:48,25.00
18:43:22,24.99
18:48:56,24.98
18:54:32,24.94
19:00:22,24.89
19:05:56,24.86
19:11:30,24.75
19:17:04,24.75
19:22:38,24.71
19:28:13,24.90
19:33:47,25.00
19:39:22,25.21
19:44:56,25.38
19:50:37,25.20
19:56:12,25.09
20:01:46,25.25
20:07:23,25.20
20:12:57,25.10
20:18:31,25.05
20:24:06,24.99
20:29:41,24.79
20:35:14,24.73
20:40:50,24.64
20:46:24,24.56
20:51:58,24.60
20:57:33,24.68
21:03:07,24.69
21:08:48,24.61
21:14:22,24.56
21:19:57,24.63
21:25:31,24.68
21:31:10,24.75
21:36:44,24.77
21:42:19,24.80
21:47:53,24.71
21:53:28,24.68
21:59:33,24.59
22:05:07,24.60
22:10:41,24.65
22:16:15,24.64
22:21:50,24.60
22:27:24,24.50
22:32:58,24.45
22:38:33,24.40
22:44:08,24.45
22:49:46,24.45
22:55:20,24.43
23:00:54,24.38
23:06:29,24.32
23:12:04,24.29
23:17:44,24.27
23:23:20,24.31
23:30:24,24.31
23:36:00,24.24
23:41:38,24.19
23:47:12,24.19
23:52:46,24.16
23:58:20,24.19