00:02:18,23.44
00:07:52,23.50
00:13:26,23.45
00:19:01,23.45
00:24:34,23.46
00:30:07,23.44
00:35:43,23.44
00:41:18,23.44
00:46:51,23.44
00:52:24,23.44
00:57:58,23.40
01:03:32,23.39
01:09:06,23.38
01:14:46,23.38
01:20:19,23.38
01:25:53,23.36
01:31:26,23.32
01:37:01,23.35
01:42:34,23.34
01:48:08,23.32
01:53:41,23.31
01:59:16,23.31
02:04:58,23.31
02:10:31,23.30
02:16:04,23.31
02:21:38,23.29
02:27:12,23.30
02:32:45,23.29
02:38:18,23.27
02:43:52,23.26
02:49:26,23.25
02:55:02,23.25
03:00:36,23.24
03:06:10,23.24
03:11:43,23.25
03:17:17,23.24
03:22:50,23.21
03:28:24,23.24
03:33:57,23.24
03:39:32,23.21
03:45:05,23.20
03:50:39,23.19
03:56:13,23.19
04:01:46,23.21
04:07:20,23.19
04:12:53,23.20
04:18:27,23.19
04:24:01,23.19
04:29:36,22.90
04:35:11,24.75
04:40:45,35.80
04:46:19,34.48
04:51:52,32.99
04:57:26,31.81
05:03:01,30.95
05:08:36,30.13
05:14:10,29.39
05:19:44,28.71
05:25:19,28.14
05:30:53,27.61
05:36:26,27.10
05:42:00,26.71
05:47:35,26.30
05:53:10,25.99
05:58:44,25.64
06:04:19,25.38
06:09:53,25.10
06:15:27,24.80
06:21:00,45.41
06:26:35,43.60
06:32:08,40.95
06:37:43,40.02
06:43:18,37.50
06:48:52,35.69
06:54:26,34.24
07:00:01,32.95
07:05:35,31.89
07:11:10,30.91
07:16:44,30.06
07:22:18,29.30
07:27:52,28.63
07:33:27,28.04
07:39:01,27.52
07:44:35,27.07
07:50:09,26.64
07:55:44,26.26
08:01:17,25.95
08:06:51,25.66
08:12:25,25.36
08:17:59,25.11
08:23:33,24.82
08:29:07,24.71
08:34:40,24.63
08:40:14,24.60
08:45:48,24.52
08:51:27,24.44
08:57:02,24.30
09:02:36,24.11
09:08:10,24.02
09:13:43,23.93
09:19:18,23.86
09:24:52,23.77
09:30:26,23.73
09:36:01,23.69
09:41:39,23.64
09:47:13,23.57
09:52:47,23.54
09:58:21,23.49
10:03:55,23.44
10:09:29,23.40
10:15:03,23.36
10:20:38,23.35
10:26:13,23.31
10:31:50,23.31
10:37:24,23.31
10:42:58,23.27
10:48:33,23.25
10:54:07,23.25
10:59:42,23.25
11:05:16,23.25
11:10:50,23.21
11:16:24,23.20
11:21:59,23.19
11:27:34,23.19
11:33:07,23.18
11:38:42,23.19
11:44:17,23.15
11:49:51,23.19
11:55:25,23.15
12:00:59,23.15
12:06:33,23.14
12:12:15,23.14
12:17:49,23.15
12:23:23,23.13
12:28:56,23.13
12:34:31,23.11
12:40:10,23.13
12:45:44,23.10
12:51:18,23.13
12:56:52,23.13
13:02:27,23.11
13:08:00,23.13
13:13:34,23.13
13:19:08,23.11
13:24:43,23.13
13:30:21,23.11
13:35:55,23.09
13:41:29,23.07
13:47:03,23.11
13:52:38,23.07
13:58:13,23.09
14:03:47,23.11
14:09:21,23.09
14:14:55,23.11
14:20:30,23.10
14:26:04,23.11
14:31:38,23.10
14:37:12,23.13
14:42:46,23.11
14:48:20,23.10
14:53:54,23.09
14:59:28,23.09
15:05:04,23.13
15:10:56,23.13
15:16:31,23.11
15:22:06,23.07
15:27:41,45.34
15:33:15,43.33
15:38:49,41.08
15:44:24,45.14
15:49:58,43.31
15:55:33,40.60
16:01:27,47.05
16:07:02,45.58
16:12:36,42.70
16:18:10,40.35
16:23:44,38.40
16:29:23,36.67
16:34:58,35.13
16:40:32,33.77
16:46:07,32.60
16:51:42,31.55
16:57:16,30.66
17:02:50,29.85
17:08:25,29.16
17:13:59,28.52
17:19:41,31.96
17:25:16,40.19
17:30:50,37.91
17:36:24,36.25
17:41:58,34.81
17:47:32,33.60
17:53:06,32.51
17:58:41,31.56
18:04:16,30.86
18:09:56,30.55
18:15:30,29.75
18:21:04,40.88
18:26:39,49.27
18:32:13,46.60
18:37:48,45.02
18:43:22,42.45
18:48:56,40.24
18:54:32,38.86
19:00:21,37.26
19:05:55,35.67
19:11:30,34.26
19:17:04,41.88
19:22:38,46.09
19:28:13,43.88
19:33:47,49.01
19:39:22,45.80
19:44:56,42.88
19:50:37,40.54
19:56:11,38.51
20:01:46,36.76
20:07:22,35.20
20:12:57,33.83
20:18:31,32.65
20:24:06,31.63
20:29:40,30.71
20:35:14,29.93
20:40:50,29.24
20:46:24,28.59
20:51:58,27.81
20:57:33,27.21
21:03:07,26.80
21:08:48,30.13
21:14:22,47.70
21:19:57,44.35
21:25:31,41.58
21:31:09,39.41
21:36:44,37.77
21:42:18,36.26
21:47:53,34.81
21:53:28,33.51
21:59:32,32.34
22:05:07,31.26
22:10:41,30.40
22:16:15,29.63
22:21:50,28.94
22:27:24,28.31
22:32:58,27.80
22:38:33,27.34
22:44:08,26.96
22:49:46,26.56
22:55:20,26.25
23:00:54,25.93
23:06:29,25.65
23:12:03,25.40
23:17:44,25.19
23:23:20,24.88
23:30:23,24.74
23:36:00,24.65
23:41:38,24.63
23:47:12,24.56
23:52:46,24.52
23:58:20,24.45