00:03:55,23.15
00:09:35,23.13
00:15:08,23.13
00:20:41,23.13
00:26:15,23.13
00:31:49,23.09
00:37:22,23.06
00:42:55,23.06
00:48:29,23.07
00:54:02,23.06
00:59:45,23.06
01:05:18,23.05
01:10:52,23.02
01:16:26,23.00
01:21:59,23.00
01:27:33,23.00
01:33:06,22.99
01:38:40,22.98
01:44:14,22.94
01:49:52,22.94
01:55:26,22.94
02:01:00,22.93
02:06:35,22.88
02:12:09,22.89
02:17:42,22.88
02:23:16,22.88
02:28:49,22.85
02:34:23,22.81
02:40:01,22.81
02:45:35,22.81
02:51:09,22.80
02:56:44,22.75
03:02:18,22.77
03:07:51,22.75
03:13:24,22.74
03:18:58,22.74
03:24:31,22.75
03:30:11,22.69
03:35:44,22.69
03:41:18,22.69
03:47:14,22.69
03:52:49,22.66
03:58:34,22.66
04:04:08,22.63
04:09:42,22.63
04:15:16,22.63
04:20:52,22.63
04:26:25,22.59
04:31:59,22.57
04:37:32,22.56
04:43:08,22.56
04:48:58,22.56
04:54:32,22.56
05:00:06,22.51
05:05:40,22.50
05:11:15,22.50
05:16:50,22.50
05:22:23,22.50
05:27:57,22.49
05:33:32,22.46
05:39:09,22.44
05:44:43,22.44
05:50:17,22.44
05:55:51,22.44
06:01:26,22.40
06:07:00,22.39
06:12:34,22.38
06:18:08,22.38
06:23:42,22.35
06:29:18,22.31
06:34:52,22.31
06:40:26,22.31
06:46:00,22.31
06:51:34,22.30
06:57:08,22.27
07:02:42,22.25
07:08:15,22.25
07:13:49,22.25
07:19:31,22.25
07:25:05,22.24
07:30:39,22.19
07:36:13,22.19
07:41:46,22.19
07:47:20,22.19
07:52:55,22.19
07:58:29,22.18
08:04:03,22.14
08:09:42,22.13
08:15:16,22.11
08:20:51,22.10
08:26:25,22.07
08:31:58,22.06
08:37:42,22.06
08:43:15,22.06
08:48:49,22.02
08:54:23,22.00
08:59:59,22.00
09:05:33,21.99
09:11:07,21.99
09:16:41,21.98
09:22:15,21.99
09:28:01,21.94
09:33:35,21.94
09:39:09,21.94
09:44:43,21.94
09:50:18,21.94
09:55:51,21.95
10:01:25,21.94
10:07:00,21.94
10:12:34,21.94
10:18:51,21.91
10:24:26,21.89
10:30:00,21.89
10:35:34,21.91
10:41:09,21.88
10:46:44,21.88
10:52:18,21.86
10:57:52,21.86
11:03:26,21.86
11:09:01,21.88
11:14:34,21.88
11:20:09,21.81
11:25:43,21.81
11:31:17,21.81
11:36:56,21.80
11:42:29,21.81
11:48:04,21.81
11:53:38,21.79
12:01:08,21.75
12:06:44,21.75
12:12:18,21.75
12:17:52,21.75
12:23:26,21.79
12:29:07,21.77
12:34:41,21.75
12:40:15,21.75
12:45:49,21.75
12:51:23,21.77
12:57:09,21.79
13:02:42,21.80
13:08:17,21.75
13:13:51,21.75
13:19:28,21.75
13:25:02,21.75
13:30:36,21.77
13:36:10,21.79
13:41:44,21.75
13:47:27,21.75
13:53:01,21.75
13:58:35,21.75
14:04:09,21.75
14:09:48,21.75
14:15:22,21.75
14:20:56,21.75
14:26:29,21.75
14:32:04,21.76
14:37:51,21.76
14:43:25,21.79
14:48:59,21.81
14:54:33,21.81
15:00:08,21.81
15:05:42,21.80
15:11:16,21.81
15:16:50,21.81
15:22:25,21.86
15:28:08,21.82
15:33:42,21.81
15:39:16,21.81
15:44:50,21.81
15:50:25,21.81
15:56:00,21.85
16:01:34,21.84
16:07:09,21.85
16:12:43,21.86
16:19:14,21.90
16:24:49,21.98
16:30:23,22.04
16:35:57,22.13
16:41:32,22.18
16:47:10,22.19
16:52:43,22.25
16:58:17,22.31
17:03:51,22.31
17:09:26,22.31
17:15:00,22.38
17:20:35,22.38
17:26:09,22.32
17:31:43,22.32
17:37:20,22.31
17:42:55,22.31
17:48:30,22.36
17:54:04,22.38
17:59:39,22.36
18:05:13,22.38
18:10:48,22.38
18:16:23,22.36
18:21:57,22.35
18:27:43,22.31
18:33:18,22.31
18:38:52,22.31
18:44:26,22.31
18:50:02,22.29
18:55:36,22.25
19:01:10,22.25
19:06:44,22.25
19:12:19,22.25
19:17:55,22.25
19:23:29,22.25
19:29:03,22.25
19:34:38,22.25
19:40:13,22.25
19:45:56,22.25
19:51:30,22.30
19:57:06,22.38
20:02:41,22.38
20:09:31,22.31
20:15:06,22.31
20:20:41,22.31
20:26:16,22.31
20:31:51,22.31
20:37:29,22.32
20:43:03,22.32
20:48:37,22.32
20:54:11,22.34
20:59:46,22.38
21:05:20,22.38
21:10:54,22.39
21:16:28,22.39
21:22:03,22.44
21:27:39,22.44
21:33:13,22.40
21:38:48,22.44
21:44:22,22.44
21:49:58,22.49
21:55:32,22.50
22:01:06,22.50
22:06:40,22.50
22:12:15,22.54
22:17:50,22.55
22:23:25,22.55
22:28:59,22.55
22:34:33,22.55
22:40:08,22.50
22:45:47,22.50
22:51:22,22.50
22:56:55,22.50
23:02:30,22.49
23:08:08,22.44
23:13:42,22.44
23:19:17,22.44
23:24:51,22.44
23:30:26,22.41
23:36:08,22.39
23:41:42,22.38
23:47:16,22.38
23:52:50,22.38
23:58:29,22.34