00:03:54,21.68
00:09:29,21.66
00:15:08,21.63
00:20:41,21.64
00:26:15,21.61
00:31:48,21.61
00:37:22,21.63
00:42:55,21.63
00:48:28,21.63
00:54:02,21.63
00:59:36,21.61
01:05:18,21.61
01:10:51,21.63
01:16:26,21.57
01:21:59,21.61
01:27:33,21.60
01:33:06,21.63
01:38:39,21.63
01:44:13,21.63
01:49:48,21.63
01:55:26,21.64
02:01:00,21.63
02:06:34,21.63
02:12:08,21.61
02:17:42,21.61
02:23:15,21.56
02:28:49,21.56
02:34:22,21.54
02:39:57,21.52
02:45:34,21.52
02:51:08,21.56
02:56:43,21.56
03:02:17,21.56
03:07:51,21.59
03:13:24,21.56
03:18:58,21.57
03:24:31,21.55
03:30:05,21.56
03:35:44,21.56
03:41:18,21.54
03:46:52,21.51
03:52:48,21.54
03:58:22,21.56
04:04:08,21.56
04:09:41,21.56
04:15:15,21.56
04:20:49,21.56
04:26:25,21.55
04:31:58,21.50
04:37:32,21.50
04:43:06,21.48
04:48:42,21.44
04:54:32,21.41
05:00:05,21.48
05:05:40,21.59
05:11:14,21.63
05:16:49,21.64
05:22:23,21.63
05:27:57,21.68
05:33:31,21.64
05:39:07,21.63
05:44:43,21.68
05:50:16,21.63
05:55:50,21.59
06:01:25,21.63
06:06:59,21.63
06:12:33,21.63
06:18:08,21.61
06:23:42,21.63
06:29:17,21.60
06:34:52,21.57
06:40:26,21.56
06:46:00,21.52
06:51:34,21.50
06:57:08,21.49
07:02:41,21.48
07:08:15,21.45
07:13:49,21.44
07:19:23,21.45
07:25:05,21.46
07:30:39,21.50
07:36:12,21.51
07:41:46,21.50
07:47:20,21.50
07:52:54,21.50
07:58:29,21.50
08:04:02,21.50
08:09:38,21.50
08:15:16,21.46
08:20:50,21.46
08:26:24,21.46
08:31:58,21.45
08:37:32,21.43
08:43:15,21.48
08:48:49,21.44
08:54:23,21.44
08:59:58,21.43
09:05:33,21.43
09:11:06,21.45
09:16:41,21.40
09:22:15,21.39
09:27:49,21.39
09:33:35,21.44
09:39:08,21.59
09:44:43,21.88
09:50:17,22.09
09:55:51,22.30
10:01:25,22.50
10:06:59,22.66
10:12:33,22.82
10:18:08,22.86
10:24:25,22.96
10:29:59,22.89
10:35:33,22.88
10:41:08,22.84
10:46:43,22.77
10:52:18,22.63
10:57:52,22.29
11:03:26,22.16
11:09:00,22.11
11:14:34,22.07
11:20:08,22.00
11:25:43,21.93
11:31:17,21.86
11:36:51,21.88
11:42:29,21.81
11:48:03,21.81
11:53:37,21.81
11:59:14,21.81
12:06:44,21.77
12:12:17,21.71
12:17:52,21.69
12:23:26,21.68
12:29:00,21.64
12:34:40,21.66
12:40:14,21.63
12:45:48,21.65
12:51:23,21.63
12:56:58,21.65
13:02:42,21.63
13:08:16,21.63
13:13:50,21.59
13:19:25,21.56
13:25:01,21.56
13:30:35,21.56
13:36:09,21.56
13:41:44,21.56
13:47:18,21.56
13:53:01,21.56
13:58:34,21.55
14:04:09,21.56
14:09:44,21.51
14:15:21,21.50
14:20:55,21.48
14:26:29,21.44
14:32:03,21.44
14:37:37,21.44
14:43:25,21.45
14:48:58,21.50
14:54:33,21.50
15:00:07,21.52
15:05:41,21.56
15:11:15,21.56
15:16:50,21.56
15:22:24,21.59
15:27:59,21.55
15:33:42,21.56
15:39:16,21.50
15:44:49,21.50
15:50:24,21.60
15:55:59,21.64
16:01:34,21.68
16:07:08,21.71
16:12:43,21.75
16:18:17,21.76
16:24:48,21.76
16:30:22,21.76
16:35:57,21.75
16:41:31,21.74
16:47:05,21.70
16:52:43,21.70
16:58:17,21.69
17:03:51,21.69
17:09:25,21.63
17:15:00,21.63
17:20:34,21.63
17:26:08,21.61
17:31:43,21.60
17:37:18,21.59
17:42:55,21.59
17:48:29,21.55
17:54:03,21.55
17:59:38,21.56
18:05:13,21.56
18:10:47,21.56
18:16:23,21.54
18:21:57,21.50
18:27:32,21.50
18:33:18,21.50
18:38:52,21.52
18:44:26,21.60
18:50:01,21.64
18:55:36,21.65
19:01:10,21.69
19:06:44,21.69
19:12:18,21.69
19:17:53,21.74
19:23:29,21.75
19:29:03,21.75
19:34:37,21.71
19:40:13,21.69
19:45:47,21.68
19:51:30,21.68
19:57:05,21.73
20:02:40,21.69
20:08:17,21.69
20:15:06,21.68
20:20:40,21.66
20:26:16,21.60
20:31:51,21.56
20:37:25,21.56
20:43:03,21.52
20:48:37,21.54
20:54:11,21.55
20:59:45,21.52
21:05:19,21.50
21:10:54,21.49
21:16:28,21.45
21:22:02,21.41
21:27:38,21.38
21:33:13,21.39
21:38:48,21.38
21:44:22,21.35
21:49:57,21.38
21:55:31,21.38
22:01:05,21.36
22:06:40,21.35
22:12:14,21.38
22:17:49,21.39
22:23:25,21.38
22:28:58,21.38
22:34:32,21.36
22:40:07,21.31
22:45:42,21.30
22:51:22,21.25
22:56:55,21.23
23:02:30,21.25
23:08:05,21.26
23:13:42,21.27
23:19:16,21.25
23:24:51,21.25
23:30:26,21.25
23:36:00,21.25
23:41:42,21.25
23:47:16,21.23
23:52:50,21.19
23:58:25,21.16