00:03:56,24.19
00:09:35,24.16
00:15:08,24.10
00:20:41,24.06
00:26:15,24.04
00:31:49,24.06
00:37:22,24.06
00:42:55,24.06
00:48:29,24.01
00:54:02,23.99
00:59:45,23.95
01:05:18,23.95
01:10:52,24.00
01:16:26,24.00
01:22:00,23.95
01:27:33,23.93
01:33:06,23.86
01:38:40,23.86
01:44:14,23.89
01:49:53,23.90
01:55:26,23.89
02:01:00,23.81
02:06:35,23.75
02:12:09,23.75
02:17:42,23.76
02:23:16,23.79
02:28:49,23.81
02:34:23,23.74
02:40:01,23.69
02:45:35,23.69
02:51:10,23.69
02:56:44,23.74
03:02:18,23.75
03:07:51,23.71
03:13:24,23.63
03:18:58,23.61
03:24:32,23.59
03:30:11,23.64
03:35:44,23.66
03:41:18,23.64
03:47:15,23.56
03:52:49,23.51
03:58:34,23.50
04:04:08,23.52
04:09:42,23.61
04:15:16,23.59
04:20:52,23.52
04:26:25,23.46
04:31:59,23.44
04:37:33,23.44
04:43:08,23.51
04:48:58,23.54
04:54:32,23.55
05:00:06,23.56
05:05:40,23.59
05:11:16,23.68
05:16:50,23.64
05:22:23,23.63
05:27:58,23.63
05:33:32,23.61
05:39:10,23.56
05:44:43,23.55
05:50:17,23.55
05:55:51,23.55
06:01:26,23.44
06:07:00,23.31
06:12:34,23.21
06:18:08,23.13
06:23:43,23.10
06:29:19,23.10
06:34:53,23.13
06:40:27,23.11
06:46:00,23.00
06:51:34,22.91
06:57:08,22.85
07:02:42,22.84
07:08:16,22.81
07:13:49,22.79
07:19:31,22.81
07:25:05,23.01
07:30:39,23.09
07:36:13,23.13
07:41:47,23.11
07:47:21,23.11
07:52:56,23.09
07:58:30,23.06
08:04:03,23.04
08:09:43,22.93
08:15:16,22.86
08:20:51,22.84
08:26:25,22.82
08:31:58,22.91
08:37:42,22.88
08:43:16,22.89
08:48:49,22.90
08:54:24,22.94
09:00:00,22.94
09:05:33,22.94
09:11:07,22.93
09:16:41,23.00
09:22:15,23.06
09:28:01,23.00
09:33:35,23.02
09:39:09,23.06
09:44:43,23.21
09:50:18,23.20
09:55:51,23.25
10:01:26,23.23
10:07:00,23.11
10:12:34,23.00
10:18:51,22.95
10:24:26,23.01
10:30:00,23.05
10:35:34,23.00
10:41:09,22.93
10:46:45,22.89
10:52:18,22.88
10:57:52,22.93
11:03:27,22.99
11:09:01,23.00
11:14:35,22.90
11:20:09,22.86
11:25:43,22.82
11:31:17,22.85
11:36:56,22.91
11:42:30,22.98
11:48:04,22.96
11:53:38,22.84
12:01:10,22.81
12:06:44,22.81
12:12:18,22.88
12:17:52,22.98
12:23:27,23.00
12:29:07,22.89
12:34:41,22.88
12:40:15,22.88
12:45:49,22.89
12:51:24,22.99
12:57:09,23.01
13:02:42,22.96
13:08:17,22.89
13:13:51,22.88
13:19:28,22.88
13:25:02,22.96
13:30:36,23.02
13:36:10,23.01
13:41:45,22.94
13:47:27,22.89
13:53:01,22.88
13:58:35,22.93
14:04:10,23.00
14:09:48,23.01
14:15:22,22.93
14:20:56,22.85
14:26:30,22.89
14:32:04,22.94
14:37:52,23.07
14:43:25,23.15
14:48:59,23.16
14:54:34,23.10
15:00:08,23.05
15:05:42,23.04
15:11:16,23.16
15:16:50,23.26
15:22:25,23.30
15:28:08,23.07
15:33:42,23.06
15:39:16,23.05
15:44:50,22.96
15:50:25,23.21
15:56:00,23.27
16:01:35,23.19
16:07:09,23.15
16:12:44,23.14
16:19:15,23.34
16:24:49,23.52
16:30:23,23.75
16:35:57,23.80
16:41:32,23.84
16:47:10,23.85
16:52:43,23.93
16:58:17,24.04
17:03:51,24.00
17:09:27,24.02
17:15:01,24.25
17:20:35,24.04
17:26:09,23.96
17:31:43,23.89
17:37:21,23.88
17:42:55,23.90
17:48:30,23.95
17:54:04,23.94
17:59:39,23.95
18:05:14,23.95
18:10:49,23.99
18:16:24,23.85
18:21:58,23.81
18:27:44,23.75
18:33:18,23.74
18:38:52,23.71
18:44:27,23.70
18:50:02,23.68
18:55:36,23.57
19:01:10,23.48
19:06:44,23.50
19:12:19,23.51
19:17:55,23.51
19:23:30,23.61
19:29:04,23.55
19:34:39,23.55
19:40:13,23.65
19:45:57,23.68
19:51:30,23.93
19:57:06,24.09
20:02:42,23.91
20:09:32,23.71
20:15:06,23.57
20:20:42,23.52
20:26:16,23.50
20:31:51,23.50
20:37:30,23.51
20:43:03,23.50
20:48:37,23.35
20:54:12,23.31
20:59:46,23.38
21:05:20,23.38
21:10:55,23.38
21:16:29,23.44
21:22:03,23.48
21:27:40,23.48
21:33:14,23.61
21:38:48,23.64
21:44:23,23.75
21:49:58,23.75
21:55:32,23.75
22:01:06,23.66
22:06:41,23.79
22:12:15,23.84
22:17:51,23.66
22:23:25,23.56
22:28:59,23.48
22:34:33,23.44
22:40:08,23.46
22:45:48,23.44
22:51:22,23.45
22:56:56,23.45
23:02:31,23.36
23:08:09,23.31
23:13:42,23.32
23:19:17,23.39
23:24:52,23.43
23:30:27,23.44
23:36:09,23.34
23:41:42,23.21
23:47:17,23.19
23:52:51,23.14
23:58:30,23.21