00:04:04,10.60
00:09:38,10.75
00:15:11,10.75
00:20:45,10.88
00:26:19,11.05
00:31:54,11.06
00:37:27,11.16
00:43:01,11.25
00:48:35,11.30
00:54:08,11.28
00:59:42,11.36
01:05:16,11.34
01:10:50,11.35
01:16:30,11.29
01:22:04,11.32
01:27:37,11.34
01:33:11,11.21
01:38:45,11.30
01:44:19,11.44
01:49:52,11.44
01:55:26,11.49
02:01:00,11.51
02:06:39,11.57
02:12:13,11.57
02:17:47,11.60
02:23:20,11.68
02:28:54,11.70
02:34:27,11.71
02:40:01,11.76
02:45:35,11.82
02:51:09,11.97
02:56:45,12.00
03:02:18,12.07
03:07:52,12.15
03:13:26,12.18
03:19:00,12.15
03:24:33,12.16
03:30:08,12.25
03:35:43,12.16
03:41:17,12.11
03:46:53,12.14
03:52:27,12.32
03:58:01,12.34
04:03:35,12.36
04:09:10,12.41
04:14:44,12.32
04:20:17,12.38
04:25:51,12.36
04:31:26,12.38
04:37:03,12.36
04:42:39,12.38
04:48:13,12.31
04:53:48,12.25
04:59:23,12.22
05:04:57,12.20
05:10:31,12.15
05:16:04,12.13
05:21:38,12.15
05:27:14,12.21
05:32:48,12.26
05:38:22,12.29
05:43:56,12.32
05:49:31,12.35
05:55:11,12.31
06:00:45,12.20
06:06:19,12.13
06:11:53,12.11
06:17:29,12.06
06:23:03,12.09
06:28:38,12.04
06:34:11,11.95
06:39:46,11.95
06:45:29,11.91
06:51:03,11.91
06:56:36,12.01
07:02:10,11.91
07:07:45,11.94
07:13:18,11.91
07:18:52,11.94
07:24:27,11.94
07:30:02,12.01
07:35:39,11.94
07:41:13,11.90
07:46:46,11.95
07:52:20,11.99
07:57:54,12.07
08:03:29,12.14
08:09:04,12.11
08:14:38,12.16
08:20:12,12.25
08:27:17,12.34
08:32:52,12.47
08:39:08,12.53
08:44:42,12.61
08:50:17,12.68
08:56:17,12.66
09:01:51,12.75
09:07:26,12.78
09:13:00,12.79
09:18:35,12.79
09:24:13,12.79
09:29:47,12.82
09:35:22,12.97
09:40:58,13.03
09:46:32,13.22
09:52:06,13.45
09:57:39,13.45
10:03:13,13.78
10:08:47,13.88
10:14:27,13.68
10:20:02,13.59
10:25:36,13.16
10:31:10,13.18
10:36:45,13.40
10:42:19,13.32
10:47:53,13.68
10:53:27,14.11
10:59:01,13.79
11:04:34,13.74
11:10:10,13.97
11:15:43,13.96
11:21:18,14.11
11:26:52,14.30
11:32:26,14.69
11:37:59,14.66
11:43:33,14.30
11:49:08,14.32
11:54:41,14.97
12:00:15,15.46
12:05:49,15.38
12:11:24,15.34
12:16:58,15.49
12:22:32,15.68
12:28:05,15.85
12:33:39,16.29
12:39:13,16.57
12:44:47,16.40
12:50:22,16.26
12:55:56,16.01
13:01:31,16.52
13:07:07,16.66
13:12:54,17.14
13:18:29,17.46
13:24:03,17.75
13:29:37,17.35
13:35:11,17.07
13:40:46,17.10
13:46:20,16.49
13:51:54,15.43
13:57:28,14.86
14:03:05,15.09
14:08:39,14.94
14:14:13,14.41
14:19:47,14.06
14:25:21,13.89
14:30:57,12.09
14:36:31,11.18
14:42:05,11.54
14:47:39,11.89
14:53:14,12.60
14:58:48,12.80
15:04:22,12.97
15:09:56,13.47
15:15:30,13.95
15:21:04,14.90
15:26:38,15.32
15:32:12,15.65
15:37:48,15.86
15:43:28,15.81
15:49:03,15.10
15:54:37,14.69
16:00:12,14.35
16:05:48,14.36
16:11:23,13.99
16:16:57,13.31
16:22:32,13.46
16:28:07,13.80
16:33:41,14.15
16:39:16,13.84
16:44:50,13.80
16:50:25,13.72
16:56:00,13.93
17:01:39,13.86
17:07:13,13.97
17:12:47,14.16
17:18:22,14.39
17:25:07,14.34
17:30:42,14.36
17:36:16,14.41
17:41:51,14.60
17:47:25,14.66
17:53:02,14.41
17:58:37,14.03
18:04:11,13.65
18:09:46,13.28
18:15:20,12.96
18:20:55,12.74
18:26:29,12.68
18:32:04,12.68
18:37:39,12.63
18:43:17,12.74
18:48:52,12.68
18:54:26,12.68
19:00:02,12.69
19:05:53,12.45
19:11:27,12.13
19:17:01,11.66
19:22:35,11.45
19:28:10,11.47
19:33:46,11.44
19:39:21,11.56
19:44:55,11.55
19:50:30,11.36
19:56:20,11.41
20:01:55,11.39
20:07:29,11.30
20:13:03,11.22
20:18:37,11.07
20:24:12,11.14
20:29:47,11.00
20:35:21,10.66
20:40:56,10.53
20:46:33,10.46
20:52:07,10.59
20:57:41,10.60
21:03:15,10.63
21:08:49,10.44
21:14:28,10.21
21:20:03,9.99
21:25:39,9.70
21:31:14,9.54
21:36:48,9.63
21:42:22,9.31
21:48:08,9.47
21:53:42,9.40
21:59:16,9.15
22:04:50,8.86
22:10:24,8.84
22:15:58,9.01
22:21:33,9.01
22:27:07,9.19
22:32:41,9.15
22:38:16,9.00
22:43:50,8.81
22:49:25,8.44
22:54:59,8.29
23:00:34,8.39
23:06:08,8.21
23:11:44,8.39
23:17:19,8.57
23:22:53,8.60
23:28:27,8.51
23:34:01,8.36
23:39:35,8.53
23:45:09,8.65
23:50:43,8.78
23:56:17,8.75