00:01:52,21.44
00:07:26,21.43
00:13:00,21.41
00:18:33,21.40
00:24:08,21.41
00:29:42,21.38
00:35:16,21.38
00:40:51,21.38
00:46:27,21.38
00:52:01,21.38
00:57:37,21.38
01:03:11,21.36
01:08:45,21.36
01:14:18,21.36
01:19:52,21.34
01:25:25,21.36
01:31:00,21.32
01:36:37,21.32
01:42:14,21.31
01:47:49,21.31
01:53:39,21.31
01:59:13,21.31
02:04:47,21.31
02:10:21,21.31
02:15:55,21.30
02:21:28,21.27
02:27:02,21.25
02:32:36,21.25
02:38:11,21.25
02:43:47,21.25
02:49:21,21.25
02:54:55,21.21
03:00:28,21.21
03:06:22,21.20
03:11:56,21.19
03:17:30,21.19
03:23:05,21.19
03:28:39,21.19
03:34:14,21.19
03:39:48,21.18
03:45:22,21.15
03:50:56,21.13
03:56:30,21.13
04:02:03,21.10
04:07:37,21.10
04:13:10,21.07
04:18:44,21.06
04:24:21,21.06
04:29:55,21.06
04:35:28,21.06
04:41:02,21.05
04:46:36,21.06
04:52:10,21.05
04:57:44,21.04
05:03:18,21.04
05:08:52,21.01
05:14:27,21.01
05:20:01,21.00
05:25:35,21.00
05:31:09,21.00
05:36:43,20.98
05:42:17,20.98
05:47:50,20.99
05:53:24,20.98
05:59:00,20.94
06:04:35,20.94
06:10:09,20.94
06:15:42,20.91
06:21:16,20.86
06:26:52,20.82
06:32:25,20.81
06:37:59,20.77
06:43:33,20.75
06:49:07,20.75
06:54:40,20.71
07:00:15,20.70
07:05:49,20.70
07:11:23,20.69
07:16:58,20.69
07:22:31,20.70
07:28:05,20.69
07:33:39,20.69
07:39:13,20.69
07:44:46,20.69
07:50:20,20.68
07:55:54,20.66
08:01:29,20.68
08:07:03,20.64
08:12:37,20.64
08:18:20,20.64
08:23:54,20.68
08:29:29,20.64
08:35:02,20.68
08:40:37,20.68
08:46:11,20.68
08:51:46,20.64
08:57:20,20.60
09:03:00,20.56
09:08:35,20.54
09:14:09,20.57
09:19:44,20.61
09:25:18,20.63
09:30:52,20.64
09:36:27,20.65
09:42:01,20.66
09:47:34,20.69
09:53:11,20.73
09:58:45,20.75
10:04:19,20.90
10:09:54,20.94
10:15:29,20.91
10:21:03,20.95
10:26:37,21.05
10:32:12,21.06
10:37:47,21.07
10:43:26,21.14
10:49:01,21.20
10:54:35,21.31
11:00:09,21.36
11:05:43,21.44
11:11:17,21.49
11:16:52,21.51
11:22:26,21.57
11:28:01,21.61
11:33:35,21.63
11:39:09,21.66
11:44:43,21.66
11:50:18,21.68
11:55:52,21.69
12:01:26,21.71
12:07:01,21.70
12:12:36,21.74
12:18:10,21.74
12:23:46,21.75
12:29:21,21.71
12:34:55,21.68
12:40:30,21.74
12:46:05,21.85
12:51:39,21.89
12:57:13,21.96
13:02:47,21.95
13:08:21,21.85
13:13:56,21.88
13:19:30,21.89
13:25:04,21.88
13:30:39,21.84
13:36:14,21.84
13:41:51,21.80
13:47:26,21.75
13:53:00,21.75
13:58:34,21.73
14:04:08,21.69
14:09:43,21.68
14:15:20,21.63
14:20:57,21.59
14:26:35,21.60
14:32:26,21.59
14:38:01,21.56
14:43:35,21.56
14:49:10,21.56
14:54:44,21.56
15:00:19,21.55
15:05:54,21.61
15:11:29,21.57
15:17:04,21.56
15:22:43,21.55
15:28:18,21.54
15:33:52,21.56
15:39:28,21.55
15:45:02,21.55
15:50:37,21.50
15:56:11,21.52
16:01:45,21.56
16:07:20,21.56
16:12:56,21.57
16:18:30,21.81
16:24:05,21.86
16:29:40,21.94
16:35:14,21.99
16:40:48,22.11
16:46:22,22.16
16:51:57,22.09
16:57:32,22.04
17:03:14,22.00
17:08:49,21.96
17:14:23,21.94
17:19:58,21.90
17:25:32,21.85
17:31:13,21.80
17:36:47,21.77
17:42:21,21.75
17:47:55,21.75
17:53:36,21.75
17:59:11,21.75
18:04:46,21.75
18:10:21,21.73
18:15:56,21.70
18:21:38,21.69
18:27:13,21.69
18:32:47,21.69
18:38:21,21.65
18:43:55,21.63
18:49:30,21.63
18:55:05,21.63
19:00:39,21.63
19:06:15,21.65
19:12:00,21.63
19:17:34,21.61
19:23:08,21.57
19:28:42,21.56
19:34:16,21.55
19:39:51,21.56
19:45:25,21.56
19:51:00,21.56
19:56:35,21.54
20:02:28,21.51
20:08:03,21.54
20:13:37,21.54
20:19:12,21.57
20:24:46,21.61
20:30:21,21.57
20:35:55,21.56
20:41:30,21.56
20:47:04,21.55
20:52:41,21.56
20:58:16,21.56
21:03:51,21.61
21:09:25,21.63
21:15:00,21.60
21:20:35,21.56
21:26:09,21.56
21:31:44,21.56
21:37:18,21.56
21:42:58,21.56
21:48:32,21.59
21:54:06,21.59
21:59:41,21.59
22:05:15,21.63
22:10:50,21.63
22:16:24,21.65
22:21:58,21.68
22:27:32,21.68
22:33:10,21.69
22:38:51,21.69
22:44:28,21.69
22:50:03,21.69
22:55:38,21.69
23:01:14,21.69
23:06:48,21.69
23:12:22,21.69
23:17:57,21.64
23:23:34,21.63
23:29:08,21.63
23:34:42,21.59
23:40:17,21.63
23:45:51,21.60
23:51:25,21.61
23:56:59,21.56