00:01:51,8.82
00:07:26,8.93
00:13:00,9.03
00:18:33,9.05
00:24:08,9.18
00:29:42,9.36
00:35:16,9.38
00:40:51,9.46
00:46:27,9.69
00:52:01,9.69
00:57:37,9.84
01:03:11,9.89
01:08:44,9.94
01:14:18,9.99
01:19:52,10.07
01:25:25,10.14
01:31:00,10.22
01:36:37,10.25
01:42:14,10.29
01:47:49,10.36
01:53:39,10.29
01:59:13,10.26
02:04:47,10.31
02:10:21,10.35
02:15:55,10.21
02:21:28,10.15
02:27:02,10.21
02:32:36,10.16
02:38:11,10.26
02:43:46,10.19
02:49:21,10.20
02:54:54,10.16
03:00:28,10.14
03:06:22,10.11
03:11:56,10.05
03:17:30,10.07
03:23:05,10.00
03:28:39,9.97
03:34:14,10.05
03:39:48,10.07
03:45:22,10.20
03:50:56,10.15
03:56:30,10.10
04:02:03,10.15
04:07:37,10.14
04:13:10,10.15
04:18:44,10.15
04:24:21,10.21
04:29:55,10.22
04:35:28,10.25
04:41:02,10.26
04:46:36,10.29
04:52:10,10.26
04:57:44,10.15
05:03:18,10.14
05:08:52,10.15
05:14:27,10.05
05:20:01,9.94
05:25:35,9.85
05:31:09,9.78
05:36:43,9.75
05:42:17,9.76
05:47:50,9.85
05:53:24,9.78
05:59:00,9.78
06:04:35,9.86
06:10:09,9.89
06:15:42,9.93
06:21:16,9.95
06:26:51,9.89
06:32:25,9.97
06:37:59,10.09
06:43:33,10.04
06:49:07,10.06
06:54:40,10.06
07:00:15,10.11
07:05:49,10.15
07:11:23,10.22
07:16:58,10.16
07:22:31,10.18
07:28:05,10.07
07:33:38,10.10
07:39:13,10.00
07:44:46,9.89
07:50:20,9.80
07:55:54,9.75
08:01:29,9.82
08:07:03,10.06
08:12:37,10.22
08:18:20,10.34
08:23:54,10.54
08:29:29,10.40
08:35:02,10.57
08:40:37,11.06
08:46:11,11.21
08:51:46,11.50
08:57:20,11.65
09:03:00,11.80
09:08:35,11.93
09:14:09,12.00
09:19:43,12.21
09:25:18,12.41
09:30:52,12.47
09:36:26,12.46
09:42:01,12.60
09:47:34,12.79
09:53:10,12.75
09:58:45,12.96
10:04:19,13.18
10:09:54,13.40
10:15:28,13.65
10:21:03,13.86
10:26:37,13.75
10:32:12,13.82
10:37:46,13.96
10:43:25,14.15
10:49:01,14.28
10:54:35,14.39
11:00:09,14.54
11:05:43,14.86
11:11:17,14.75
11:16:51,15.01
11:22:26,15.01
11:28:01,15.04
11:33:35,15.29
11:39:09,15.57
11:44:43,15.45
11:50:18,15.64
11:55:52,15.66
12:01:26,15.93
12:07:01,15.72
12:12:35,16.04
12:18:10,16.15
12:23:46,15.94
12:29:21,15.93
12:34:55,16.16
12:40:30,16.35
12:46:05,16.55
12:51:39,16.73
12:57:12,16.98
13:02:47,16.88
13:08:21,16.51
13:13:55,16.25
13:19:30,16.57
13:25:04,17.05
13:30:39,17.24
13:36:14,17.11
13:41:51,17.04
13:47:25,17.26
13:52:59,17.69
13:58:34,17.71
14:04:08,17.64
14:09:43,17.65
14:15:19,17.24
14:20:57,16.99
14:26:35,17.52
14:32:26,16.81
14:38:01,17.01
14:43:35,17.46
14:49:10,17.77
14:54:44,17.94
15:00:19,18.46
15:05:53,18.73
15:11:29,17.89
15:17:04,17.61
15:22:43,17.27
15:28:18,17.48
15:33:52,18.23
15:39:27,18.70
15:45:02,18.41
15:50:37,18.60
15:56:11,18.35
16:01:45,18.26
16:07:20,18.21
16:12:55,18.05
16:18:30,17.76
16:24:05,17.60
16:29:40,18.01
16:35:13,18.55
16:40:48,18.77
16:46:22,18.50
16:51:57,17.57
16:57:32,17.19
17:03:14,17.16
17:08:49,17.34
17:14:23,17.52
17:19:57,17.74
17:25:32,17.45
17:31:13,17.26
17:36:47,17.41
17:42:21,16.75
17:47:55,16.43
17:53:36,15.59
17:59:11,14.81
18:04:46,14.36
18:10:20,14.59
18:15:56,14.41
18:21:38,13.96
18:27:12,13.64
18:32:47,13.45
18:38:21,13.31
18:43:55,13.22
18:49:29,12.97
18:55:04,13.03
19:00:39,13.14
19:06:15,13.15
19:12:00,12.90
19:17:34,12.96
19:23:08,12.86
19:28:42,12.82
19:34:16,12.64
19:39:50,12.14
19:45:25,11.56
19:51:00,11.59
19:56:35,11.57
20:02:28,11.39
20:08:03,11.14
20:13:37,11.01
20:19:12,10.81
20:24:46,10.56
20:30:21,10.41
20:35:55,10.29
20:41:30,10.01
20:47:04,9.97
20:52:41,9.82
20:58:16,9.70
21:03:51,9.63
21:09:25,9.38
21:15:00,9.39
21:20:35,9.44
21:26:08,9.64
21:31:43,9.39
21:37:18,9.53
21:42:58,9.38
21:48:32,9.05
21:54:06,8.97
21:59:41,9.03
22:05:15,8.86
22:10:50,8.85
22:16:23,8.81
22:21:58,8.70
22:27:32,8.68
22:33:10,8.55
22:38:51,8.79
22:44:28,9.03
22:50:03,8.96
22:55:38,8.76
23:01:13,8.46
23:06:47,8.39
23:12:22,8.40
23:17:56,8.36
23:23:33,8.07
23:29:08,8.04
23:34:42,8.01
23:40:17,8.15
23:45:50,7.94
23:51:25,7.90
23:56:59,7.85