00:01:52,22.23
00:07:26,22.31
00:13:00,22.26
00:18:34,22.16
00:24:08,22.13
00:29:42,22.06
00:35:16,22.09
00:40:52,22.18
00:46:27,22.20
00:52:01,22.15
00:57:37,22.04
01:03:11,22.01
01:08:45,21.98
01:14:18,22.02
01:19:52,22.13
01:25:25,22.13
01:31:00,22.00
01:36:38,21.95
01:42:14,21.90
01:47:49,21.93
01:53:40,22.01
01:59:13,22.06
02:04:47,21.99
02:10:21,21.89
02:15:55,21.84
02:21:28,21.81
02:27:02,21.86
02:32:36,21.96
02:38:11,21.95
02:43:47,21.85
02:49:21,21.79
02:54:55,21.75
03:00:29,21.75
03:06:23,21.85
03:11:56,21.90
03:17:30,21.84
03:23:05,21.75
03:28:40,21.69
03:34:14,21.68
03:39:48,21.73
03:45:22,21.81
03:50:56,21.81
03:56:30,21.71
04:02:03,21.66
04:07:37,21.63
04:13:10,21.60
04:18:45,21.68
04:24:21,21.75
04:29:55,21.73
04:35:28,21.61
04:41:02,21.60
04:46:36,21.56
04:52:10,21.56
04:57:44,21.68
05:03:18,21.70
05:08:52,21.61
05:14:28,21.52
05:20:01,21.50
05:25:36,21.49
05:31:09,21.50
05:36:43,21.61
05:42:17,21.63
05:47:50,21.51
05:53:24,21.45
05:59:01,21.46
06:04:35,21.50
06:10:09,21.66
06:15:43,21.79
06:21:17,21.81
06:26:52,21.71
06:32:25,21.55
06:38:00,21.49
06:43:33,21.44
06:49:07,21.38
06:54:40,21.39
07:00:15,21.48
07:05:49,21.36
07:11:23,21.23
07:16:58,21.38
07:22:31,21.29
07:28:05,21.30
07:33:39,21.30
07:39:13,21.24
07:44:46,21.24
07:50:20,21.25
07:55:54,21.20
08:01:29,21.25
08:07:04,21.23
08:12:46,21.21
08:18:21,21.09
08:23:55,21.02
08:29:29,20.94
08:35:02,20.77
08:40:37,20.35
08:46:12,20.36
08:51:47,20.41
08:57:21,20.35
09:03:01,20.46
09:08:35,20.36
09:14:09,20.23
09:19:44,20.31
09:25:18,20.32
09:30:53,20.30
09:36:27,20.36
09:42:01,20.43
09:47:35,20.43
09:53:11,20.44
09:58:46,20.40
10:04:20,20.57
10:09:54,20.82
10:15:29,20.90
10:21:04,20.86
10:26:38,20.90
10:32:12,21.02
10:37:47,21.10
10:43:26,21.21
10:49:01,21.32
10:54:35,21.35
11:00:09,21.39
11:05:43,21.50
11:11:17,21.54
11:16:52,21.69
11:22:26,21.86
11:28:01,21.91
11:33:35,22.13
11:39:09,22.19
11:44:44,22.18
11:50:18,22.39
11:55:52,22.48
12:01:26,22.59
12:07:01,22.71
12:12:36,22.79
12:18:10,22.89
12:23:47,22.76
12:29:21,22.81
12:34:56,22.82
12:40:31,22.98
12:46:05,23.26
12:51:39,23.44
12:57:13,23.56
13:02:47,23.61
13:08:21,23.54
13:13:56,23.44
13:19:31,23.40
13:25:05,23.18
13:30:39,23.16
13:36:15,23.11
13:41:52,23.06
13:47:26,23.00
13:53:00,22.98
13:58:34,22.93
14:04:09,22.89
14:09:43,22.81
14:15:20,22.76
14:20:58,22.70
14:26:36,22.71
14:32:27,22.75
14:38:01,22.71
14:43:35,22.69
14:49:10,22.65
14:54:45,22.63
15:00:20,22.63
15:05:54,22.68
15:11:29,22.69
15:17:05,22.63
15:22:44,22.63
15:28:18,22.63
15:33:53,22.65
15:39:28,22.69
15:45:03,22.64
15:50:37,22.66
15:56:11,22.77
16:01:45,22.88
16:07:20,22.89
16:12:56,23.05
16:18:31,23.82
16:24:05,23.94
16:29:40,24.01
16:35:14,24.21
16:40:48,24.27
16:46:23,24.25
16:51:57,24.02
16:57:32,23.71
17:03:15,23.50
17:08:49,23.45
17:14:24,23.43
17:19:58,23.34
17:25:32,23.06
17:31:14,22.94
17:36:47,22.88
17:42:21,22.91
17:47:56,22.94
17:53:37,22.93
17:59:11,22.90
18:04:46,22.84
18:10:21,22.73
18:15:57,22.77
18:21:39,22.80
18:27:13,22.77
18:32:47,22.70
18:38:21,22.63
18:43:55,22.60
18:49:30,22.63
18:55:05,22.69
19:00:39,22.68
19:06:16,22.66
19:12:00,22.57
19:17:34,22.50
19:23:08,22.46
19:28:42,22.44
19:34:16,22.49
19:39:51,22.50
19:45:25,22.50
19:51:00,22.45
19:56:35,22.38
20:02:29,22.55
20:08:03,22.65
20:13:38,22.63
20:19:12,22.61
20:24:47,22.56
20:30:22,22.60
20:35:56,22.60
20:41:30,22.68
20:47:05,22.69
20:52:43,22.77
20:58:17,22.81
21:03:51,22.94
21:09:25,22.88
21:15:00,22.79
21:20:35,22.79
21:26:09,22.82
21:31:44,22.86
21:37:19,22.86
21:42:59,22.94
21:48:33,22.93
21:54:07,22.94
21:59:41,23.01
22:05:15,23.09
22:10:50,23.13
22:16:24,23.13
22:21:58,23.11
22:27:32,23.11
22:33:11,23.10
22:38:53,23.11
22:44:29,23.07
22:50:03,23.06
22:55:39,23.07
23:01:14,23.06
23:06:48,23.04
23:12:23,23.02
23:17:57,22.95
23:23:35,22.91
23:29:09,22.89
23:34:43,22.91
23:40:17,22.96
23:45:51,22.94
23:51:25,22.86
23:56:59,22.81