00:02:33,21.56
00:08:07,21.55
00:13:46,21.56
00:19:20,21.56
00:24:53,21.57
00:30:27,21.55
00:36:11,21.51
00:41:44,21.50
00:47:18,21.46
00:52:51,21.45
00:58:25,21.46
01:03:59,21.45
01:09:33,21.44
01:15:06,21.41
01:20:40,21.38
01:26:16,21.38
01:31:50,21.38
01:37:23,21.38
01:42:57,21.38
01:48:31,21.38
01:54:06,21.32
01:59:41,21.31
02:05:15,21.31
02:10:48,21.31
02:16:25,21.31
02:21:59,21.31
02:27:33,21.29
02:33:06,21.27
02:38:40,21.29
02:44:16,21.25
02:49:49,21.25
02:55:23,21.25
03:00:57,21.25
03:06:31,21.25
03:12:04,21.25
03:17:38,21.25
03:23:11,21.25
03:28:45,21.24
03:34:23,21.23
03:39:57,21.24
03:45:31,21.20
03:51:05,21.23
03:56:39,21.19
04:02:12,21.18
04:07:46,21.14
04:13:20,21.13
04:18:54,21.13
04:24:33,21.13
04:30:07,21.13
04:35:41,21.13
04:41:16,21.06
04:46:52,21.06
04:52:26,21.06
04:57:59,21.06
05:03:33,21.06
05:09:06,21.06
05:14:39,21.04
05:20:13,21.01
05:25:47,21.00
05:31:21,21.01
05:36:55,21.01
05:42:29,21.00
05:48:03,21.00
05:53:38,20.99
05:59:12,21.00
06:04:46,20.96
06:10:20,20.94
06:15:54,20.94
06:21:28,20.94
06:27:02,20.89
06:32:36,20.88
06:38:09,20.84
06:43:44,20.81
06:49:18,20.81
06:54:52,20.80
07:00:27,20.75
07:06:01,20.75
07:11:35,20.74
07:17:09,20.71
07:22:43,20.71
07:28:17,20.69
07:33:50,20.69
07:39:24,20.69
07:44:58,20.68
07:50:32,20.65
07:56:06,20.69
08:01:40,20.65
08:07:16,20.63
08:12:50,20.63
08:18:23,20.63
08:23:58,20.63
08:29:32,20.63
08:35:05,20.63
08:40:40,20.63
08:46:13,20.64
08:51:47,20.63
08:57:22,20.63
09:02:55,20.63
09:08:28,20.63
09:14:03,20.63
09:19:38,20.68
09:25:11,20.68
09:30:45,20.69
09:36:19,20.69
09:41:53,20.69
09:47:27,20.74
09:53:01,20.76
09:58:34,20.86
10:04:08,20.80
10:09:43,20.84
10:15:16,20.76
10:20:50,20.74
10:26:24,20.73
10:31:58,20.73
10:37:32,20.73
10:43:15,20.74
10:48:50,20.81
10:54:24,20.81
10:59:58,20.80
11:05:33,20.86
11:11:09,20.91
11:16:42,20.91
11:22:18,20.94
11:27:52,20.99
11:33:30,21.02
11:39:04,21.06
11:44:38,21.06
11:50:12,21.13
11:55:47,21.16
12:01:21,21.24
12:06:55,21.29
12:12:29,21.35
12:18:03,21.40
12:23:46,21.44
12:29:21,21.49
12:34:55,21.52
12:40:30,21.56
12:46:04,21.65
12:51:39,21.74
12:57:12,21.71
13:02:47,21.77
13:08:21,21.86
13:13:55,21.86
13:19:29,21.89
13:25:04,21.94
13:30:38,22.00
13:36:15,22.02
13:41:49,22.02
13:47:23,22.06
13:52:57,22.06
13:58:32,22.13
14:04:08,22.21
14:09:42,22.30
14:15:17,22.39
14:20:51,22.44
14:26:26,22.46
14:31:59,22.49
14:37:40,22.55
14:43:15,22.57
14:48:49,22.66
14:54:27,22.75
15:00:02,22.75
15:05:37,22.79
15:11:16,22.86
15:17:19,22.88
15:23:02,22.90
15:28:36,22.95
15:34:11,23.00
15:39:45,23.05
15:45:20,23.01
15:50:55,23.06
15:56:29,23.13
16:02:03,23.13
16:07:38,23.13
16:13:16,23.15
16:18:51,23.19
16:24:25,23.19
16:29:59,23.16
16:35:34,23.19
16:41:09,23.19
16:46:43,23.18
16:52:19,23.11
16:57:54,23.05
17:03:31,23.00
17:09:05,22.99
17:14:40,22.94
17:20:14,22.94
17:25:48,22.94
17:31:22,22.91
17:36:56,22.89
17:42:30,22.88
17:48:04,22.84
17:53:43,22.81
17:59:19,22.80
18:04:53,22.79
18:10:28,22.76
18:16:02,22.75
18:21:38,22.75
18:27:12,22.74
18:32:47,22.75
18:38:21,22.69
18:44:00,22.63
18:49:36,22.63
18:55:11,22.63
19:00:46,22.65
19:06:20,22.63
19:12:04,22.63
19:17:39,22.61
19:23:13,22.57
19:28:47,22.54
19:34:24,22.50
19:39:59,22.48
19:45:35,22.46
19:51:10,22.44
19:56:44,22.44
20:02:26,22.41
20:08:01,22.38
20:13:35,22.32
20:19:11,22.31
20:24:45,22.31
20:30:20,22.27
20:35:54,22.25
20:41:29,22.21
20:47:05,22.20
20:52:51,22.19
20:58:26,22.19
21:04:00,22.19
21:09:35,22.18
21:15:09,22.13
21:20:44,22.09
21:26:18,22.09
21:31:52,22.06
21:37:27,22.05
21:43:05,22.05
21:48:40,22.01
21:54:15,22.00
21:59:49,22.00
22:05:24,21.99
22:10:59,21.98
22:16:33,21.99
22:22:08,22.00
22:27:43,21.99
22:33:23,21.98
22:38:58,21.95
22:44:32,21.94
22:50:06,21.94
22:55:41,21.94
23:01:16,21.95
23:06:50,21.94
23:12:24,21.94
23:17:59,21.94
23:23:44,21.94
23:29:25,21.94
23:35:04,21.99
23:40:41,22.00
23:46:34,22.00
23:52:08,22.00
23:57:42,22.00