00:02:33,22.77
00:08:07,22.80
00:13:46,22.88
00:19:20,22.89
00:24:53,22.81
00:30:27,22.70
00:36:11,22.63
00:41:44,22.56
00:47:18,22.56
00:52:51,22.66
00:58:25,22.68
01:03:59,22.61
01:09:33,22.50
01:15:06,22.41
01:20:40,22.38
01:26:16,22.40
01:31:50,22.50
01:37:23,22.49
01:42:57,22.44
01:48:31,22.32
01:54:06,22.27
01:59:41,22.24
02:05:15,22.26
02:10:48,22.32
02:16:26,22.31
02:21:59,22.25
02:27:33,22.16
02:33:06,22.10
02:38:40,22.06
02:44:16,22.15
02:49:49,22.19
02:55:23,22.14
03:00:57,22.04
03:06:31,21.99
03:12:04,21.95
03:17:38,21.95
03:23:11,22.04
03:28:45,22.04
03:34:23,21.98
03:39:57,21.91
03:45:31,21.86
03:51:05,21.81
03:56:39,21.86
04:02:12,21.93
04:07:46,21.89
04:13:20,21.80
04:18:54,21.76
04:24:33,21.75
04:30:07,21.73
04:35:41,21.77
04:41:16,21.81
04:46:52,21.74
04:52:26,21.69
04:57:59,21.65
05:03:33,21.63
05:09:06,21.63
05:14:40,21.69
05:20:13,21.73
05:25:47,21.61
05:31:21,21.56
05:36:55,21.52
05:42:29,21.50
05:48:03,21.51
05:53:38,21.59
05:59:12,21.63
06:04:46,21.52
06:10:20,21.49
06:15:54,21.44
06:21:28,21.43
06:27:02,21.46
06:32:36,21.51
06:38:10,21.50
06:43:44,21.46
06:49:18,21.38
06:54:52,21.38
07:00:27,21.38
07:06:01,21.44
07:11:35,21.52
07:17:09,21.51
07:22:43,21.43
07:28:17,21.41
07:33:51,21.38
07:39:25,21.39
07:44:58,21.44
07:50:32,21.41
07:56:06,21.35
08:01:40,21.26
08:07:16,21.25
08:12:50,21.25
08:18:23,21.27
08:23:58,21.38
08:29:32,21.38
08:35:06,21.29
08:40:40,21.25
08:46:13,21.24
08:51:47,21.20
08:57:22,21.27
09:02:55,21.40
09:08:29,21.50
09:14:04,21.79
09:19:38,22.01
09:25:12,22.02
09:30:46,22.18
09:36:19,22.01
09:41:53,22.07
09:47:27,22.31
09:53:01,22.29
09:58:35,22.24
10:04:09,22.11
10:09:43,22.07
10:15:16,21.99
10:20:50,21.98
10:26:24,21.91
10:31:58,21.90
10:37:32,21.77
10:43:16,21.71
10:48:50,21.70
10:54:24,21.81
10:59:59,21.91
11:05:34,21.98
11:11:09,22.05
11:16:43,22.05
11:22:18,22.13
11:27:53,22.27
11:33:30,22.36
11:39:04,22.45
11:44:38,22.44
11:50:13,22.51
11:55:47,22.60
12:01:21,22.79
12:06:55,22.91
12:12:29,23.05
12:18:03,23.09
12:23:47,23.11
12:29:21,23.15
12:34:56,23.23
12:40:30,23.39
12:46:05,23.60
12:51:39,23.74
12:57:13,23.45
13:02:47,23.73
13:08:21,23.99
13:13:55,23.74
13:19:30,23.88
13:25:04,23.96
13:30:39,24.10
13:36:16,24.13
13:41:49,24.04
13:47:23,24.18
13:52:57,24.14
13:58:32,24.39
14:04:09,24.60
14:09:42,24.74
14:15:17,24.76
14:20:51,24.80
14:26:26,24.84
14:32:06,24.91
14:37:40,24.95
14:43:15,25.00
14:48:49,25.19
14:54:28,25.19
15:00:03,25.26
15:05:37,25.31
15:11:17,25.40
15:17:20,25.36
15:23:03,25.41
15:28:37,25.57
15:34:11,25.54
15:39:46,25.54
15:45:21,25.48
15:50:55,25.50
15:56:29,25.63
16:02:03,25.55
16:07:38,25.46
16:13:17,25.54
16:18:51,25.55
16:24:25,25.51
16:30:00,25.35
16:35:35,25.41
16:41:09,25.44
16:46:44,25.25
16:52:19,24.95
16:57:55,24.86
17:03:32,24.76
17:09:06,24.64
17:14:40,24.51
17:20:14,24.68
17:25:48,24.66
17:31:22,24.45
17:36:56,24.51
17:42:30,24.50
17:48:05,24.40
17:53:44,24.31
17:59:19,24.31
18:04:54,24.25
18:10:28,24.31
18:16:03,24.29
18:21:39,24.25
18:27:13,24.23
18:32:47,24.31
18:38:22,24.05
18:44:01,23.95
18:49:36,23.94
18:55:12,24.04
19:00:46,24.04
19:06:21,24.06
19:12:05,24.00
19:17:39,24.05
19:23:13,23.89
19:28:48,23.71
19:34:25,23.63
19:40:00,23.65
19:45:35,23.68
19:51:10,23.64
19:56:45,23.57
20:02:27,23.45
20:08:01,23.32
20:13:36,23.36
20:19:12,23.38
20:24:46,23.32
20:30:20,23.21
20:35:55,23.07
20:41:30,23.09
20:47:05,23.06
20:52:52,23.13
20:58:27,23.13
21:04:01,23.13
21:09:35,22.91
21:15:10,22.89
21:20:45,22.86
21:26:19,22.85
21:31:53,22.88
21:37:27,22.89
21:43:06,22.89
21:48:41,22.81
21:54:15,22.69
21:59:50,22.75
22:05:25,22.82
22:10:59,22.93
22:16:34,23.02
22:22:08,23.06
22:27:43,23.06
22:33:24,23.01
22:38:58,23.00
22:44:33,22.99
22:50:07,22.99
22:55:42,23.00
23:01:16,23.07
23:06:50,23.02
23:12:24,22.99
23:18:00,22.98
23:23:45,23.00
23:29:27,23.16
23:35:05,23.31
23:40:41,23.36
23:46:35,23.44
23:52:08,23.49
23:57:42,23.50