00:03:16,21.79
00:08:50,21.76
00:14:30,21.73
00:20:04,21.69
00:25:38,21.69
00:31:11,21.69
00:36:45,21.69
00:42:18,21.69
00:47:52,21.69
00:53:26,21.69
00:59:00,21.69
01:04:35,21.69
01:10:08,21.68
01:15:42,21.69
01:21:16,21.69
01:26:52,21.68
01:32:25,21.65
01:37:58,21.64
01:43:32,21.63
01:49:06,21.63
01:54:40,21.60
02:00:14,21.60
02:05:47,21.63
02:11:21,21.63
02:16:57,21.63
02:22:30,21.64
02:28:05,21.63
02:33:39,21.64
02:39:13,21.63
02:44:46,21.61
02:50:20,21.61
02:55:53,21.60
03:01:28,21.57
03:07:03,21.56
03:12:36,21.56
03:18:09,21.56
03:23:43,21.59
03:29:17,21.57
03:34:51,21.56
03:40:25,21.59
03:45:58,21.56
03:51:33,21.56
03:57:06,21.56
04:02:40,21.50
04:08:14,21.56
04:13:48,21.54
04:19:22,21.54
04:24:55,21.54
04:30:30,21.55
04:36:03,21.55
04:41:37,21.56
04:47:12,21.56
04:52:45,21.56
04:58:19,21.56
05:03:53,21.56
05:09:27,21.55
05:15:00,21.54
05:20:34,21.51
05:26:07,21.54
05:31:41,21.51
05:37:16,21.50
05:42:58,21.51
05:48:32,21.51
05:54:05,21.54
05:59:40,21.55
06:05:13,21.52
06:10:48,21.51
06:16:21,21.50
06:21:55,21.50
06:27:29,21.50
06:33:26,21.51
06:38:59,21.50
06:44:33,21.50
06:50:07,21.50
06:55:41,21.50
07:01:16,21.50
07:06:50,21.50
07:12:25,21.50
07:17:59,21.51
07:23:41,20.29
07:29:15,23.18
07:34:49,25.35
07:40:23,25.34
07:45:57,25.95
07:51:30,25.81
07:57:04,25.51
08:02:38,25.19
08:08:13,24.75
08:13:49,24.60
08:19:23,24.44
08:24:57,24.14
08:30:31,23.84
08:36:05,24.60
08:41:39,44.42
08:47:13,42.50
08:52:47,40.94
08:58:21,38.15
09:04:29,35.45
09:10:04,33.91
09:15:38,32.77
09:21:12,31.68
09:26:46,30.93
09:32:19,31.06
09:37:53,30.04
09:43:27,29.09
09:49:01,28.26
09:54:39,44.30
10:00:13,47.91
10:05:47,45.27
10:11:21,42.24
10:16:57,39.79
10:22:30,37.67
10:28:12,35.91
10:33:46,34.56
10:39:21,32.98
10:44:54,31.63
10:50:28,30.56
10:56:02,29.56
11:01:37,28.70
11:07:14,27.96
11:12:58,27.31
11:18:32,26.73
11:24:06,26.21
11:29:40,25.79
11:35:15,25.38
11:40:51,24.90
11:46:25,24.59
11:51:59,24.31
11:57:34,23.95
12:03:13,23.70
12:08:48,23.51
12:14:28,22.91
12:20:03,22.10
12:25:38,22.13
12:31:12,46.49
12:36:47,47.39
12:42:21,43.76
12:47:56,40.91
12:53:34,38.65
12:59:08,36.65
13:04:42,35.00
13:10:16,33.55
13:15:50,32.24
13:21:24,31.23
13:26:58,30.20
13:32:32,29.31
13:38:06,28.52
13:43:48,28.16
13:49:23,37.02
13:54:58,48.31
14:00:32,47.79
14:06:06,44.58
14:11:41,41.83
14:17:15,39.51
14:22:49,37.40
14:28:23,35.73
14:33:59,34.30
14:39:33,32.85
14:45:08,31.45
14:50:43,30.50
14:56:18,29.69
15:01:56,29.04
15:07:31,27.74
15:13:05,26.95
15:18:39,26.56
15:24:18,32.29
15:29:53,48.98
15:35:28,46.33
15:41:02,43.55
15:47:16,41.46
15:53:01,39.27
15:58:35,37.17
16:04:09,35.42
16:09:44,33.50
16:15:18,35.54
16:20:53,39.04
16:26:28,38.08
16:32:02,36.88
16:37:37,35.75
16:43:14,34.74
16:48:48,33.70
16:54:22,32.55
16:59:56,31.49
17:05:31,30.49
17:11:18,29.07
17:16:52,46.88
17:22:26,45.49
17:28:00,43.96
17:33:51,43.38
17:39:26,41.66
17:45:00,39.64
17:50:35,37.73
17:56:32,36.24
18:02:11,34.94
18:07:45,33.88
18:13:19,34.01
18:18:54,51.24
18:24:28,52.08
18:30:03,51.31
18:35:38,47.91
18:41:12,46.35
18:46:47,48.74
18:52:33,45.65
18:58:08,42.99
19:03:43,44.59
19:09:17,50.51
19:14:52,47.11
19:20:27,43.92
19:26:02,41.39
19:31:37,39.13
19:37:11,37.31
19:42:50,35.63
19:48:24,34.15
19:53:59,32.96
19:59:34,31.96
20:05:10,31.04
20:10:45,30.19
20:16:19,29.41
20:21:54,28.76
20:28:16,27.95
20:34:07,27.13
20:39:42,26.60
20:45:16,26.16
20:50:51,25.69
20:56:26,24.84
21:01:59,24.65
21:07:33,24.59
21:13:07,24.49
21:18:42,23.49
21:24:19,30.21
21:29:54,35.17
21:35:28,33.74
21:41:03,32.58
21:46:39,31.66
21:52:12,30.84
21:57:46,30.06
22:03:21,29.35
22:08:55,28.75
22:14:32,28.14
22:20:07,27.57
22:25:42,27.04
22:31:16,26.61
22:36:53,26.20
22:42:37,25.82
22:48:12,25.50
22:53:46,25.14
22:59:20,24.66
23:04:55,24.55
23:10:30,24.11
23:16:04,23.89
23:21:38,23.77
23:27:13,23.73
23:32:57,23.68
23:38:31,23.60
23:44:06,23.56
23:49:40,23.50
23:55:15,23.46