00:04:09,21.18 00:09:44,21.15 00:15:17,21.13 00:20:52,21.15 00:26:26,21.16 00:32:14,21.14 00:37:47,21.18 00:43:21,21.20 00:48:55,21.20 00:54:35,21.18 01:00:09,21.14 01:05:42,21.11 01:11:17,21.09 01:16:52,21.06 01:22:39,21.07 01:28:13,21.10 01:33:46,21.10 01:39:22,21.10 01:47:09,21.13 01:52:43,21.13 01:58:18,21.11 02:03:52,21.07 02:09:26,21.01 02:15:07,21.00 02:20:41,21.06 02:26:15,21.07 02:31:49,21.00 02:37:24,21.00 02:42:57,21.00 02:48:31,21.05 02:54:05,21.05 02:59:38,21.04 03:05:27,21.01 03:11:01,21.06 03:16:34,21.00 03:22:09,20.99 03:27:43,21.00 03:33:34,20.99 03:39:08,20.94 03:44:42,20.95 03:50:16,20.94 03:55:49,20.96 04:01:23,20.98 04:06:57,20.94 04:12:32,20.94 04:18:07,20.98 04:23:51,20.95 04:29:25,20.94 04:34:59,20.99 04:40:34,20.94 04:46:08,20.90 04:51:42,20.89 04:57:16,20.90 05:02:50,20.93 05:08:24,20.93 05:14:11,20.94 05:19:44,20.95 05:25:18,20.98 05:30:53,20.94 05:36:27,20.96 05:42:01,20.93 05:47:35,20.89 05:53:08,20.94 05:58:43,20.90 06:04:45,20.90 06:10:19,20.99 06:15:53,21.00 06:21:27,21.00 06:27:01,21.00 06:32:41,21.00 06:38:16,21.01 06:43:51,21.05 06:49:25,21.06 06:55:10,21.10 07:00:44,21.13 07:06:18,21.10 07:11:53,21.06 07:17:27,21.05 07:23:16,21.01 07:28:50,21.01 07:34:24,21.02 07:39:58,21.00 07:45:42,21.00 07:51:15,21.00 07:56:49,21.00 08:02:24,20.98 08:08:00,20.95 08:13:51,20.95 08:19:24,20.91 08:24:58,20.96 08:30:33,20.91 08:36:07,20.88 08:41:42,20.93 08:47:17,20.94 08:52:51,20.93 08:58:25,20.90 09:04:34,20.94 09:10:08,20.94 09:15:50,20.91 09:21:25,20.89 09:27:42,20.88 09:33:30,20.86 09:39:05,20.91 09:44:47,20.93 09:50:21,20.94 09:55:56,20.95 10:01:30,20.99 10:07:04,20.99 10:12:39,21.00 10:18:15,21.00 10:24:00,21.00 10:29:34,21.00 10:35:08,21.00 10:40:42,20.96 10:46:16,20.95 10:51:50,20.94 10:57:24,20.93 11:02:58,20.94 11:08:34,20.91 11:14:32,20.94 11:20:06,21.01 11:25:40,21.06 11:31:15,21.10 11:36:49,21.13 11:42:24,21.13 11:47:58,21.11 11:53:33,21.11 11:59:07,21.05 12:05:01,21.05 12:10:36,21.01 12:16:10,21.01 12:21:45,21.00 12:27:19,21.00 12:32:54,21.04 12:38:28,21.01 12:44:04,21.00 12:49:39,21.00 12:55:14,21.00 13:00:48,21.00 13:06:22,20.98 13:11:57,21.00 13:17:32,20.99 13:23:08,20.98 13:28:42,20.98 13:34:17,20.99 13:39:51,20.96 13:45:25,20.95 13:51:00,20.94 13:56:34,20.95 14:02:08,20.94 14:08:36,20.93 14:16:10,20.89 14:21:46,20.90 14:27:20,20.89 14:32:56,20.88 14:38:30,20.89 14:44:19,20.88 14:49:53,20.89 14:55:27,20.88 15:01:01,20.88 15:06:35,20.88 15:12:09,20.89 15:17:43,20.88 15:23:17,20.88 15:28:52,20.93 15:34:35,20.91 15:40:09,20.88 15:45:43,20.88 15:51:17,20.89 15:56:52,20.88 16:02:27,20.88 16:08:01,20.89 16:13:36,20.88 16:19:10,20.88 16:24:44,20.85 16:30:18,20.90 16:35:52,20.98 16:41:26,20.95 16:47:01,20.94 16:52:35,20.95 16:58:09,20.94 17:03:43,20.89 17:09:17,20.95 17:14:51,20.98 17:20:25,20.99 17:25:59,21.00 17:31:35,21.09 17:37:09,21.10 17:42:44,21.13 17:48:18,21.13 17:53:52,21.11 17:59:26,21.11 18:05:02,21.09 18:10:35,21.05 18:16:10,21.06 18:21:45,21.05 18:27:21,21.06 18:32:58,21.18 18:38:36,21.23 18:44:11,21.20 18:49:46,21.26 18:55:20,21.29 19:00:54,21.24 19:06:28,21.20 19:12:03,21.19 19:17:37,21.16 19:23:47,21.14 19:29:21,21.02 19:34:56,20.99 19:40:30,20.99 19:46:05,20.99 19:51:39,20.94 19:57:13,20.96 20:02:48,20.95 20:08:23,20.94 20:13:58,20.96 20:19:31,20.94 20:25:05,20.93 20:30:39,20.89 20:36:14,20.91 20:41:47,20.88 20:47:22,20.88 20:52:56,20.85 20:58:30,20.82 21:04:05,20.85 21:09:39,20.88 21:15:13,20.88 21:20:48,20.84 21:26:23,20.81 21:31:58,20.85 21:37:33,20.86 21:43:07,20.88 21:48:42,20.86 21:54:16,20.84 21:59:50,20.82 22:05:24,20.85 22:10:59,20.81 22:16:33,20.85 22:22:08,20.82 22:27:44,20.81 22:33:18,20.81 22:38:54,20.81 22:44:28,20.81 22:50:09,20.75 22:55:43,20.75 23:01:18,20.75 23:06:52,20.74 23:12:27,20.71 23:18:02,20.75 23:23:36,20.75 23:29:11,20.74 23:34:46,20.75 23:40:48,20.76 23:46:22,20.74 23:51:56,20.75 23:57:30,20.73