00:03:14,22.93
00:08:48,22.88
00:14:22,22.81
00:19:56,22.77
00:25:34,22.74
00:31:08,22.69
00:36:42,22.69
00:42:16,22.68
00:47:51,22.63
00:53:25,22.63
00:58:58,22.63
01:04:32,22.57
01:10:05,22.56
01:15:47,22.56
01:21:21,22.51
01:26:55,22.50
01:32:30,22.50
01:38:14,22.50
01:43:47,22.45
01:49:21,22.45
01:54:54,22.44
02:00:28,22.45
02:06:01,22.46
02:11:35,22.44
02:17:08,22.44
02:22:42,22.44
02:28:17,22.41
02:33:50,22.38
02:39:23,22.38
02:44:57,22.38
02:50:31,22.38
02:56:06,22.36
03:01:43,22.38
03:07:20,22.38
03:12:54,22.38
03:19:00,22.38
03:24:45,22.38
03:30:21,22.35
03:35:55,22.32
03:41:29,22.32
03:47:02,22.31
03:52:36,22.31
03:58:10,22.31
04:03:44,22.31
04:09:18,22.31
04:15:01,22.31
04:20:34,22.30
04:26:09,22.31
04:31:43,22.31
04:37:17,22.31
04:42:50,22.31
04:48:25,22.23
04:53:59,21.24
04:59:33,20.94
05:05:16,21.39
05:10:50,21.76
05:16:24,22.05
05:21:59,22.26
05:27:45,22.43
05:33:18,22.51
05:38:52,22.56
05:44:25,26.01
05:50:00,29.80
05:55:42,29.46
06:01:16,29.00
06:06:50,28.54
06:12:24,28.04
06:17:59,27.54
06:23:33,27.09
06:29:07,26.68
06:34:41,26.21
06:40:16,25.84
06:45:49,25.39
06:51:23,24.96
06:56:57,24.69
07:02:32,24.59
07:08:05,24.44
07:13:41,24.13
07:19:15,23.90
07:24:49,23.71
07:30:23,23.55
07:35:57,23.40
07:41:31,23.27
07:47:05,23.19
07:52:39,23.09
07:58:13,23.00
08:03:46,22.94
08:09:20,22.85
08:14:54,22.75
08:20:28,22.70
08:26:02,22.64
08:31:36,22.60
08:37:10,22.54
08:42:45,22.50
08:48:20,22.48
08:54:05,22.45
08:59:40,22.44
09:05:14,22.40
09:10:49,22.32
09:16:24,21.16
09:21:58,21.26
09:27:32,21.57
09:33:07,21.94
09:38:41,22.26
09:44:27,22.45
09:50:01,22.63
09:55:35,26.10
10:01:09,26.90
10:06:43,26.91
10:12:17,26.79
10:17:52,26.59
10:23:25,26.32
10:28:59,26.01
10:34:43,25.69
10:40:17,25.32
10:45:51,24.94
10:51:25,24.65
10:56:59,24.57
11:02:34,24.43
11:08:08,24.16
11:13:41,23.94
11:19:16,23.75
11:25:15,23.57
11:30:49,23.43
11:36:24,23.30
11:41:58,23.21
11:47:40,23.09
11:53:14,23.00
11:58:48,22.90
12:04:22,22.81
12:09:58,22.75
12:15:35,22.70
12:21:11,22.66
12:26:45,22.63
12:32:19,22.60
12:37:55,22.55
12:43:47,22.52
12:49:22,22.50
12:54:55,22.48
13:00:29,22.44
13:06:05,22.44
13:11:40,22.40
13:17:14,22.36
13:22:49,22.32
13:28:24,22.35
13:34:12,22.31
13:39:47,22.32
13:45:21,22.31
13:50:55,22.31
13:56:29,22.31
14:02:04,22.31
14:07:38,22.31
14:13:13,22.30
14:18:48,22.25
14:24:30,22.25
14:30:04,22.25
14:35:38,22.26
14:41:13,22.25
14:46:47,22.25
14:52:21,22.25
14:57:55,22.25
15:03:30,22.25
15:09:04,34.05
15:14:42,41.64
15:20:16,38.63
15:25:51,38.56
15:31:27,37.69
15:37:01,37.50
15:42:42,41.52
15:48:16,38.96
15:53:51,37.02
15:59:26,35.44
16:05:05,34.06
16:10:40,33.36
16:16:14,44.35
16:21:49,45.39
16:27:23,42.75
16:33:03,40.10
16:38:38,37.75
16:44:13,35.79
16:49:47,33.79
16:55:28,31.45
17:01:02,30.35
17:06:36,29.46
17:12:11,28.70
17:17:47,28.06
17:24:20,27.50
17:29:54,39.42
17:35:28,48.80
17:41:02,44.94
17:46:36,40.58
17:52:23,38.64
17:57:57,36.95
18:03:30,35.55
18:09:07,34.25
18:14:42,33.02
18:20:16,31.85
18:25:51,30.77
18:31:26,44.84
18:37:00,46.15
18:42:46,44.69
18:48:20,45.45
18:53:55,43.92
18:59:30,41.20
19:05:05,38.81
19:10:39,37.14
19:16:14,35.71
19:21:49,34.41
19:27:23,33.19
19:33:48,32.90
19:39:22,50.00
19:44:56,49.99
19:50:31,46.73
19:56:05,47.88
20:01:56,49.05
20:07:31,45.36
20:13:05,42.45
20:18:41,40.19
20:24:15,38.08
20:29:51,35.85
20:35:25,33.98
20:40:59,32.39
20:46:34,31.05
20:52:18,28.60
20:57:52,26.76
21:03:26,26.34
21:09:02,25.98
21:14:37,25.69
21:20:27,25.38
21:26:01,25.06
21:31:37,24.82
21:37:11,24.70
21:43:06,24.63
21:48:41,24.55
21:54:15,24.44
21:59:50,24.23
22:05:24,24.04
22:10:59,23.86
22:16:33,23.69
22:22:08,23.57
22:27:43,23.46
22:33:19,23.35
22:38:54,23.25
22:44:29,23.16
22:50:03,23.07
22:55:38,23.00
23:01:22,22.94
23:06:57,22.88
23:12:31,22.81
23:18:07,22.76
23:23:42,22.71
23:29:16,22.69
23:34:50,22.63
23:40:30,22.60
23:46:06,22.55
23:51:54,22.50
23:57:28,22.50